N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ スウェーデン →
694.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 779.29 779.29 779.29 779.29 0.0K
09:01 779.10 779.10 779.10 779.10 0.0K
09:02 781.10 781.10 781.10 781.10 0.0K
09:03 780.63 780.63 780.63 780.63 0.0K
09:04 780.50 780.50 780.50 780.50 0.0K
09:05 780.64 780.64 780.64 780.64 0.0K
09:06 779.40 779.40 779.40 779.40 0.0K
09:07 779.13 779.13 779.13 779.13 0.0K
09:08 779.63 779.63 779.63 779.63 0.0K
09:09 779.77 779.77 779.77 779.77 0.0K
09:10 779.42 779.42 779.42 779.42 0.0K
09:11 778.69 778.69 778.69 778.69 0.0K
09:12 779.67 779.67 779.67 779.67 0.0K
09:13 779.44 779.44 779.44 779.44 0.0K
09:14 779.66 779.66 779.66 779.66 0.0K
09:15 781.49 781.49 781.49 781.49 0.0K
09:16 781.76 781.76 781.76 781.76 0.0K
09:17 780.89 780.89 780.89 780.89 0.0K
09:18 781.21 781.21 781.21 781.21 0.0K
09:19 782.04 782.04 782.04 782.04 0.0K
09:20 781.90 781.90 781.90 781.90 0.0K
09:21 782.66 782.66 782.66 782.66 0.0K
09:22 782.79 782.79 782.79 782.79 0.0K
09:23 783.01 783.01 783.01 783.01 0.0K
09:24 781.91 781.91 781.91 781.91 0.0K
09:25 780.88 780.88 780.88 780.88 0.0K
09:26 781.81 781.81 781.81 781.81 0.0K
09:27 781.83 781.83 781.83 781.83 0.0K
09:28 780.98 780.98 780.98 780.98 0.0K
09:29 780.96 780.96 780.96 780.96 0.0K
09:30 780.44 780.44 780.44 780.44 0.0K
09:31 780.19 780.19 780.19 780.19 0.0K
09:32 780.21 780.21 780.21 780.21 0.0K
09:33 780.04 780.04 780.04 780.04 0.0K
09:34 780.98 780.98 780.98 780.98 0.0K
09:35 780.15 780.15 780.15 780.15 0.0K
09:36 780.22 780.22 780.22 780.22 0.0K
09:37 780.29 780.29 780.29 780.29 0.0K
09:38 780.25 780.25 780.25 780.25 0.0K
09:39 779.90 779.90 779.90 779.90 0.0K
09:40 778.56 778.56 778.56 778.56 0.0K
09:41 778.17 778.17 778.17 778.17 0.0K
09:42 778.93 778.93 778.93 778.93 0.0K
09:43 779.25 779.25 779.25 779.25 0.0K
09:44 779.25 779.25 779.25 779.25 0.0K
09:45 779.23 779.23 779.23 779.23 0.0K
09:46 778.65 778.65 778.65 778.65 0.0K
09:47 779.12 779.12 779.12 779.12 0.0K
09:48 780.06 780.06 780.06 780.06 0.0K
09:49 779.82 779.82 779.82 779.82 0.0K
09:50 779.07 779.07 779.07 779.07 0.0K
09:51 779.31 779.31 779.31 779.31 0.0K
09:52 778.64 778.64 778.64 778.64 0.0K
09:53 778.87 778.87 778.87 778.87 0.0K
09:54 779.25 779.25 779.25 779.25 0.0K
09:55 779.25 779.25 779.25 779.25 0.0K
09:56 778.40 778.40 778.40 778.40 0.0K
09:57 777.83 777.83 777.83 777.83 0.0K
09:58 777.16 777.16 777.16 777.16 0.0K
09:59 776.74 776.74 776.74 776.74 0.0K
10:00 776.72 776.72 776.72 776.72 0.0K
10:01 777.25 777.25 777.25 777.25 0.0K
10:02 777.15 777.15 777.15 777.15 0.0K
10:03 776.90 776.90 776.90 776.90 0.0K
10:04 776.77 776.77 776.77 776.77 0.0K
10:05 776.49 776.49 776.49 776.49 0.0K
10:06 776.49 776.49 776.49 776.49 0.0K
10:07 776.27 776.27 776.27 776.27 0.0K
10:08 775.91 775.91 775.91 775.91 0.0K
10:09 775.46 775.46 775.46 775.46 0.0K
10:10 775.21 775.21 775.21 775.21 0.0K
10:11 775.43 775.43 775.43 775.43 0.0K
10:12 775.76 775.76 775.76 775.76 0.0K
10:13 775.96 775.96 775.96 775.96 0.0K
10:14 776.07 776.07 776.07 776.07 0.0K
10:15 775.78 775.78 775.78 775.78 0.0K
10:16 776.59 776.59 776.59 776.59 0.0K
10:17 776.76 776.76 776.76 776.76 0.0K
10:18 776.37 776.37 776.37 776.37 0.0K
10:19 776.38 776.38 776.38 776.38 0.0K
10:20 776.81 776.81 776.81 776.81 0.0K
10:21 776.94 776.94 776.94 776.94 0.0K
10:22 776.79 776.79 776.79 776.79 0.0K
10:23 776.65 776.65 776.65 776.65 0.0K
10:24 776.76 776.76 776.76 776.76 0.0K
10:25 776.87 776.87 776.87 776.87 0.0K
10:26 777.26 777.26 777.26 777.26 0.0K
10:27 777.41 777.41 777.41 777.41 0.0K
10:28 777.42 777.42 777.42 777.42 0.0K
10:29 777.63 777.63 777.63 777.63 0.0K
10:30 777.87 777.87 777.87 777.87 0.0K
10:31 778.04 778.04 778.04 778.04 0.0K
10:32 778.11 778.11 778.11 778.11 0.0K
10:33 778.25 778.25 778.25 778.25 0.0K
10:34 779.20 779.20 779.20 779.20 0.0K
10:35 779.01 779.01 779.01 779.01 0.0K
10:36 779.24 779.24 779.24 779.24 0.0K
10:37 779.23 779.23 779.23 779.23 0.0K
10:38 779.82 779.82 779.82 779.82 0.0K
10:39 779.69 779.69 779.69 779.69 0.0K
10:40 778.84 778.84 778.84 778.84 0.0K
10:41 779.06 779.06 779.06 779.06 0.0K
10:42 778.17 778.17 778.17 778.17 0.0K
10:43 778.16 778.16 778.16 778.16 0.0K
10:44 777.61 777.61 777.61 777.61 0.0K
10:45 778.11 778.11 778.11 778.11 0.0K
10:46 778.03 778.03 778.03 778.03 0.0K
10:47 778.17 778.17 778.17 778.17 0.0K
10:48 778.38 778.38 778.38 778.38 0.0K
10:49 778.52 778.52 778.52 778.52 0.0K
10:50 778.51 778.51 778.51 778.51 0.0K
10:51 779.10 779.10 779.10 779.10 0.0K
10:52 779.51 779.51 779.51 779.51 0.0K
10:53 779.40 779.40 779.40 779.40 0.0K
10:54 779.51 779.51 779.51 779.51 0.0K
10:55 780.06 780.06 780.06 780.06 0.0K
10:56 780.30 780.30 780.30 780.30 0.0K
10:57 780.19 780.19 780.19 780.19 0.0K
10:58 780.44 780.44 780.44 780.44 0.0K
10:59 780.14 780.14 780.14 780.14 0.0K
11:00 779.88 779.88 779.88 779.88 0.0K
11:01 779.76 779.76 779.76 779.76 0.0K
11:02 780.05 780.05 780.05 780.05 0.0K
11:03 780.83 780.83 780.83 780.83 0.0K
11:04 780.67 780.67 780.67 780.67 0.0K
11:05 781.17 781.17 781.17 781.17 0.0K
11:06 781.59 781.59 781.59 781.59 0.0K
11:07 781.63 781.63 781.63 781.63 0.0K
11:08 781.82 781.82 781.82 781.82 0.0K
11:09 781.23 781.23 781.23 781.23 0.0K
11:10 781.20 781.20 781.20 781.20 0.0K
11:11 780.99 780.99 780.99 780.99 0.0K
11:12 780.99 780.99 780.99 780.99 0.0K
11:13 781.00 781.00 781.00 781.00 0.0K
11:14 780.43 780.43 780.43 780.43 0.0K
11:15 780.26 780.26 780.26 780.26 0.0K
11:16 780.69 780.69 780.69 780.69 0.0K
11:17 780.58 780.58 780.58 780.58 0.0K
11:18 780.01 780.01 780.01 780.01 0.0K
11:19 779.42 779.42 779.42 779.42 0.0K
11:20 779.40 779.40 779.40 779.40 0.0K
11:21 778.75 778.75 778.75 778.75 0.0K
11:22 778.76 778.76 778.76 778.76 0.0K
11:23 778.76 778.76 778.76 778.76 0.0K
11:24 778.64 778.64 778.64 778.64 0.0K
11:25 778.85 778.85 778.85 778.85 0.0K
11:26 778.89 778.89 778.89 778.89 0.0K
11:27 778.90 778.90 778.90 778.90 0.0K
11:28 778.47 778.47 778.47 778.47 0.0K
11:29 778.98 778.98 778.98 778.98 0.0K
11:30 778.69 778.69 778.69 778.69 0.0K
11:31 778.82 778.82 778.82 778.82 0.0K
11:32 778.71 778.71 778.71 778.71 0.0K
11:33 778.66 778.66 778.66 778.66 0.0K
11:34 777.96 777.96 777.96 777.96 0.0K
11:35 777.96 777.96 777.96 777.96 0.0K
11:36 778.84 778.84 778.84 778.84 0.0K
11:37 779.36 779.36 779.36 779.36 0.0K
11:38 779.64 779.64 779.64 779.64 0.0K
11:39 779.65 779.65 779.65 779.65 0.0K
11:40 779.65 779.65 779.65 779.65 0.0K
11:41 778.52 778.52 778.52 778.52 0.0K
11:42 778.52 778.52 778.52 778.52 0.0K
11:43 777.97 777.97 777.97 777.97 0.0K
11:44 777.96 777.96 777.96 777.96 0.0K
11:45 777.96 777.96 777.96 777.96 0.0K
11:46 778.07 778.07 778.07 778.07 0.0K
11:47 778.55 778.55 778.55 778.55 0.0K
11:48 778.55 778.55 778.55 778.55 0.0K
11:49 778.81 778.81 778.81 778.81 0.0K
11:50 778.86 778.86 778.86 778.86 0.0K
11:51 779.04 779.04 779.04 779.04 0.0K
11:52 779.59 779.59 779.59 779.59 0.0K
11:53 779.48 779.48 779.48 779.48 0.0K
11:54 779.65 779.65 779.65 779.65 0.0K
11:55 779.55 779.55 779.55 779.55 0.0K
11:56 779.00 779.00 779.00 779.00 0.0K
11:57 779.03 779.03 779.03 779.03 0.0K
11:58 779.11 779.11 779.11 779.11 0.0K
11:59 778.77 778.77 778.77 778.77 0.0K
12:00 778.78 778.78 778.78 778.78 0.0K
12:01 778.22 778.22 778.22 778.22 0.0K
12:02 778.24 778.24 778.24 778.24 0.0K
12:03 777.93 777.93 777.93 777.93 0.0K
12:04 778.08 778.08 778.08 778.08 0.0K
12:05 777.35 777.35 777.35 777.35 0.0K
12:06 777.85 777.85 777.85 777.85 0.0K
12:07 777.80 777.80 777.80 777.80 0.0K
12:08 778.01 778.01 778.01 778.01 0.0K
12:09 778.05 778.05 778.05 778.05 0.0K
12:10 777.58 777.58 777.58 777.58 0.0K
12:11 777.70 777.70 777.70 777.70 0.0K
12:12 777.42 777.42 777.42 777.42 0.0K
12:13 777.42 777.42 777.42 777.42 0.0K
12:14 778.10 778.10 778.10 778.10 0.0K
12:15 778.30 778.30 778.30 778.30 0.0K
12:16 778.33 778.33 778.33 778.33 0.0K
12:17 778.32 778.32 778.32 778.32 0.0K
12:18 778.04 778.04 778.04 778.04 0.0K
12:19 777.93 777.93 777.93 777.93 0.0K
12:20 777.39 777.39 777.39 777.39 0.0K
12:21 777.67 777.67 777.67 777.67 0.0K
12:22 777.39 777.39 777.39 777.39 0.0K
12:23 777.39 777.39 777.39 777.39 0.0K
12:24 777.28 777.28 777.28 777.28 0.0K
12:25 777.28 777.28 777.28 777.28 0.0K
12:26 777.16 777.16 777.16 777.16 0.0K
12:27 776.99 776.99 776.99 776.99 0.0K
12:28 777.06 777.06 777.06 777.06 0.0K
12:29 777.17 777.17 777.17 777.17 0.0K
12:30 777.16 777.16 777.16 777.16 0.0K
12:31 777.45 777.45 777.45 777.45 0.0K
12:32 777.31 777.31 777.31 777.31 0.0K
12:33 777.31 777.31 777.31 777.31 0.0K
12:34 777.47 777.47 777.47 777.47 0.0K
12:35 777.48 777.48 777.48 777.48 0.0K
12:36 777.47 777.47 777.47 777.47 0.0K
12:37 777.48 777.48 777.48 777.48 0.0K
12:38 778.00 778.00 778.00 778.00 0.0K
12:39 778.40 778.40 778.40 778.40 0.0K
12:40 778.42 778.42 778.42 778.42 0.0K
12:41 778.11 778.11 778.11 778.11 0.0K
12:42 778.11 778.11 778.11 778.11 0.0K
12:43 778.34 778.34 778.34 778.34 0.0K
12:44 778.23 778.23 778.23 778.23 0.0K
12:45 777.79 777.79 777.79 777.79 0.0K
12:46 777.76 777.76 777.76 777.76 0.0K
12:47 777.25 777.25 777.25 777.25 0.0K
12:48 777.38 777.38 777.38 777.38 0.0K
12:49 777.37 777.37 777.37 777.37 0.0K
12:50 777.21 777.21 777.21 777.21 0.0K
12:51 777.23 777.23 777.23 777.23 0.0K
12:52 777.32 777.32 777.32 777.32 0.0K
12:53 777.19 777.19 777.19 777.19 0.0K
12:54 777.13 777.13 777.13 777.13 0.0K
12:55 777.03 777.03 777.03 777.03 0.0K
12:56 777.00 777.00 777.00 777.00 0.0K
12:57 777.01 777.01 777.01 777.01 0.0K
12:58 776.63 776.63 776.63 776.63 0.0K
12:59 776.34 776.34 776.34 776.34 0.0K
13:00 776.42 776.42 776.42 776.42 0.0K
13:01 776.29 776.29 776.29 776.29 0.0K
13:02 775.46 775.46 775.46 775.46 0.0K
13:03 775.56 775.56 775.56 775.56 0.0K
13:04 775.99 775.99 775.99 775.99 0.0K
13:05 775.99 775.99 775.99 775.99 0.0K
13:06 775.35 775.35 775.35 775.35 0.0K
13:07 775.33 775.33 775.33 775.33 0.0K
13:08 775.45 775.45 775.45 775.45 0.0K
13:09 775.45 775.45 775.45 775.45 0.0K
13:10 775.28 775.28 775.28 775.28 0.0K
13:11 775.28 775.28 775.28 775.28 0.0K
13:12 775.17 775.17 775.17 775.17 0.0K
13:13 775.43 775.43 775.43 775.43 0.0K
13:14 775.15 775.15 775.15 775.15 0.0K
13:15 775.45 775.45 775.45 775.45 0.0K
13:16 775.69 775.69 775.69 775.69 0.0K
13:17 775.71 775.71 775.71 775.71 0.0K
13:18 775.00 775.00 775.00 775.00 0.0K
13:19 775.42 775.42 775.42 775.42 0.0K
13:20 775.43 775.43 775.43 775.43 0.0K
13:21 775.42 775.42 775.42 775.42 0.0K
13:22 775.42 775.42 775.42 775.42 0.0K
13:23 775.57 775.57 775.57 775.57 0.0K
13:24 775.56 775.56 775.56 775.56 0.0K
13:25 775.55 775.55 775.55 775.55 0.0K
13:26 776.44 776.44 776.44 776.44 0.0K
13:27 776.31 776.31 776.31 776.31 0.0K
13:28 775.62 775.62 775.62 775.62 0.0K
13:29 775.64 775.64 775.64 775.64 0.0K
13:30 775.19 775.19 775.19 775.19 0.0K
13:31 775.18 775.18 775.18 775.18 0.0K
13:32 775.32 775.32 775.32 775.32 0.0K
13:33 775.29 775.29 775.29 775.29 0.0K
13:34 775.14 775.14 775.14 775.14 0.0K
13:35 775.02 775.02 775.02 775.02 0.0K
13:36 775.18 775.18 775.18 775.18 0.0K
13:37 775.28 775.28 775.28 775.28 0.0K
13:38 775.65 775.65 775.65 775.65 0.0K
13:39 775.63 775.63 775.63 775.63 0.0K
13:40 775.71 775.71 775.71 775.71 0.0K
13:41 775.71 775.71 775.71 775.71 0.0K
13:42 775.83 775.83 775.83 775.83 0.0K
13:43 775.81 775.81 775.81 775.81 0.0K
13:44 775.81 775.81 775.81 775.81 0.0K
13:45 775.59 775.59 775.59 775.59 0.0K
13:46 775.45 775.45 775.45 775.45 0.0K
13:47 775.69 775.69 775.69 775.69 0.0K
13:48 775.83 775.83 775.83 775.83 0.0K
13:49 775.55 775.55 775.55 775.55 0.0K
13:50 774.74 774.74 774.74 774.74 0.0K
13:51 775.43 775.43 775.43 775.43 0.0K
13:52 775.82 775.82 775.82 775.82 0.0K
13:53 775.82 775.82 775.82 775.82 0.0K
13:54 776.11 776.11 776.11 776.11 0.0K
13:55 776.10 776.10 776.10 776.10 0.0K
13:56 776.10 776.10 776.10 776.10 0.0K
13:57 776.09 776.09 776.09 776.09 0.0K
13:58 776.10 776.10 776.10 776.10 0.0K
13:59 775.79 775.79 775.79 775.79 0.0K
14:00 775.90 775.90 775.90 775.90 0.0K
14:01 775.90 775.90 775.90 775.90 0.0K
14:02 775.48 775.48 775.48 775.48 0.0K
14:03 775.61 775.61 775.61 775.61 0.0K
14:04 775.62 775.62 775.62 775.62 0.0K
14:05 775.62 775.62 775.62 775.62 0.0K
14:06 775.63 775.63 775.63 775.63 0.0K
14:07 775.61 775.61 775.61 775.61 0.0K
14:08 775.45 775.45 775.45 775.45 0.0K
14:09 775.45 775.45 775.45 775.45 0.0K
14:10 775.31 775.31 775.31 775.31 0.0K
14:11 775.33 775.33 775.33 775.33 0.0K
14:12 775.73 775.73 775.73 775.73 0.0K
14:13 775.72 775.72 775.72 775.72 0.0K
14:14 775.74 775.74 775.74 775.74 0.0K
14:15 775.73 775.73 775.73 775.73 0.0K
14:16 775.73 775.73 775.73 775.73 0.0K
14:17 775.48 775.48 775.48 775.48 0.0K
14:18 775.49 775.49 775.49 775.49 0.0K
14:19 775.25 775.25 775.25 775.25 0.0K
14:20 775.24 775.24 775.24 775.24 0.0K
14:21 775.35 775.35 775.35 775.35 0.0K
14:22 775.36 775.36 775.36 775.36 0.0K
14:23 775.35 775.35 775.35 775.35 0.0K
14:24 775.37 775.37 775.37 775.37 0.0K
14:25 775.95 775.95 775.95 775.95 0.0K
14:26 775.43 775.43 775.43 775.43 0.0K
14:27 775.56 775.56 775.56 775.56 0.0K
14:28 775.41 775.41 775.41 775.41 0.0K
14:29 775.53 775.53 775.53 775.53 0.0K
14:30 775.52 775.52 775.52 775.52 0.0K
14:31 775.53 775.53 775.53 775.53 0.0K
14:32 775.52 775.52 775.52 775.52 0.0K
14:33 775.52 775.52 775.52 775.52 0.0K
14:34 775.15 775.15 775.15 775.15 0.0K
14:35 774.97 774.97 774.97 774.97 0.0K
14:36 774.87 774.87 774.87 774.87 0.0K
14:37 774.86 774.86 774.86 774.86 0.0K
14:38 775.15 775.15 775.15 775.15 0.0K
14:39 775.27 775.27 775.27 775.27 0.0K
14:40 775.26 775.26 775.26 775.26 0.0K
14:41 775.55 775.55 775.55 775.55 0.0K
14:42 775.55 775.55 775.55 775.55 0.0K
14:43 775.54 775.54 775.54 775.54 0.0K
14:44 775.54 775.54 775.54 775.54 0.0K
14:45 775.54 775.54 775.54 775.54 0.0K
14:46 776.38 776.38 776.38 776.38 0.0K
14:47 776.21 776.21 776.21 776.21 0.0K
14:48 776.22 776.22 776.22 776.22 0.0K
14:49 776.23 776.23 776.23 776.23 0.0K
14:50 776.36 776.36 776.36 776.36 0.0K
14:51 776.46 776.46 776.46 776.46 0.0K
14:52 776.60 776.60 776.60 776.60 0.0K
14:53 776.48 776.48 776.48 776.48 0.0K
14:54 776.60 776.60 776.60 776.60 0.0K
14:55 776.48 776.48 776.48 776.48 0.0K
14:56 777.09 777.09 777.09 777.09 0.0K
14:57 777.11 777.11 777.11 777.11 0.0K
14:58 777.32 777.32 777.32 777.32 0.0K
14:59 777.31 777.31 777.31 777.31 0.0K
15:00 777.03 777.03 777.03 777.03 0.0K
15:01 777.05 777.05 777.05 777.05 0.0K
15:02 777.03 777.03 777.03 777.03 0.0K
15:03 777.17 777.17 777.17 777.17 0.0K
15:04 777.32 777.32 777.32 777.32 0.0K
15:05 777.32 777.32 777.32 777.32 0.0K
15:06 777.02 777.02 777.02 777.02 0.0K
15:07 776.62 776.62 776.62 776.62 0.0K
15:08 777.87 777.87 777.87 777.87 0.0K
15:09 777.77 777.77 777.77 777.77 0.0K
15:10 777.74 777.74 777.74 777.74 0.0K
15:11 778.01 778.01 778.01 778.01 0.0K
15:12 778.00 778.00 778.00 778.00 0.0K
15:13 778.00 778.00 778.00 778.00 0.0K
15:14 778.00 778.00 778.00 778.00 0.0K
15:15 778.11 778.11 778.11 778.11 0.0K
15:16 778.25 778.25 778.25 778.25 0.0K
15:17 778.27 778.27 778.27 778.27 0.0K
15:18 777.83 777.83 777.83 777.83 0.0K
15:19 777.78 777.78 777.78 777.78 0.0K
15:20 777.87 777.87 777.87 777.87 0.0K
15:21 777.32 777.32 777.32 777.32 0.0K
15:22 777.30 777.30 777.30 777.30 0.0K
15:23 777.31 777.31 777.31 777.31 0.0K
15:24 777.60 777.60 777.60 777.60 0.0K
15:25 777.59 777.59 777.59 777.59 0.0K
15:26 777.98 777.98 777.98 777.98 0.0K
15:27 777.63 777.63 777.63 777.63 0.0K
15:28 777.72 777.72 777.72 777.72 0.0K
15:29 777.13 777.13 777.13 777.13 0.0K
15:30 776.90 776.90 776.90 776.90 0.0K
15:31 776.84 776.84 776.84 776.84 0.0K
15:32 776.99 776.99 776.99 776.99 0.0K
15:33 777.10 777.10 777.10 777.10 0.0K
15:34 775.99 775.99 775.99 775.99 0.0K
15:35 776.00 776.00 776.00 776.00 0.0K
15:36 775.97 775.97 775.97 775.97 0.0K
15:37 775.58 775.58 775.58 775.58 0.0K
15:38 775.29 775.29 775.29 775.29 0.0K
15:39 775.69 775.69 775.69 775.69 0.0K
15:40 775.24 775.24 775.24 775.24 0.0K
15:41 774.94 774.94 774.94 774.94 0.0K
15:42 774.91 774.91 774.91 774.91 0.0K
15:43 775.68 775.68 775.68 775.68 0.0K
15:44 775.53 775.53 775.53 775.53 0.0K
15:45 778.08 778.08 778.08 778.08 0.0K
15:46 778.50 778.50 778.50 778.50 0.0K
15:47 776.37 776.37 776.37 776.37 0.0K
15:48 776.37 776.37 776.37 776.37 0.0K
15:49 775.75 775.75 775.75 775.75 0.0K
15:50 775.89 775.89 775.89 775.89 0.0K
15:51 775.03 775.03 775.03 775.03 0.0K
15:52 775.18 775.18 775.18 775.18 0.0K
15:53 775.17 775.17 775.17 775.17 0.0K
15:54 774.46 774.46 774.46 774.46 0.0K
15:55 773.44 773.44 773.44 773.44 0.0K
15:56 774.69 774.69 774.69 774.69 0.0K
15:57 774.07 774.07 774.07 774.07 0.0K
15:58 774.55 774.55 774.55 774.55 0.0K
15:59 775.52 775.52 775.52 775.52 0.0K
16:00 775.72 775.72 775.72 775.72 0.0K
16:01 775.95 775.95 775.95 775.95 0.0K
16:02 776.30 776.30 776.30 776.30 0.0K
16:03 776.48 776.48 776.48 776.48 0.0K
16:04 776.88 776.88 776.88 776.88 0.0K
16:05 776.46 776.46 776.46 776.46 0.0K
16:06 775.41 775.41 775.41 775.41 0.0K
16:07 775.55 775.55 775.55 775.55 0.0K
16:08 775.84 775.84 775.84 775.84 0.0K
16:09 776.39 776.39 776.39 776.39 0.0K
16:10 776.50 776.50 776.50 776.50 0.0K
16:11 775.96 775.96 775.96 775.96 0.0K
16:12 775.66 775.66 775.66 775.66 0.0K
16:13 775.66 775.66 775.66 775.66 0.0K
16:14 775.66 775.66 775.66 775.66 0.0K
16:15 775.26 775.26 775.26 775.26 0.0K
16:16 775.26 775.26 775.26 775.26 0.0K
16:17 775.10 775.10 775.10 775.10 0.0K
16:18 774.82 774.82 774.82 774.82 0.0K
16:19 775.24 775.24 775.24 775.24 0.0K
16:20 775.31 775.31 775.31 775.31 0.0K
16:21 775.43 775.43 775.43 775.43 0.0K
16:22 775.71 775.71 775.71 775.71 0.0K
16:23 775.83 775.83 775.83 775.83 0.0K
16:24 775.82 775.82 775.82 775.82 0.0K
16:25 775.58 775.58 775.58 775.58 0.0K
16:26 775.55 775.55 775.55 775.55 0.0K
16:27 775.27 775.27 775.27 775.27 0.0K
16:28 775.13 775.13 775.13 775.13 0.0K
16:29 775.55 775.55 775.55 775.55 0.0K
16:30 775.19 775.19 775.19 775.19 0.0K
16:31 774.90 774.90 774.90 774.90 0.0K
16:32 775.03 775.03 775.03 775.03 0.0K
16:33 775.03 775.03 775.03 775.03 0.0K
16:34 774.61 774.61 774.61 774.61 0.0K
16:35 774.49 774.49 774.49 774.49 0.0K
16:36 773.84 773.84 773.84 773.84 0.0K
16:37 774.11 774.11 774.11 774.11 0.0K
16:38 773.72 773.72 773.72 773.72 0.0K
16:39 773.97 773.97 773.97 773.97 0.0K
16:40 774.03 774.03 774.03 774.03 0.0K
16:41 774.04 774.04 774.04 774.04 0.0K
16:42 774.46 774.46 774.46 774.46 0.0K
16:43 774.32 774.32 774.32 774.32 0.0K
16:44 774.59 774.59 774.59 774.59 0.0K
16:45 774.58 774.58 774.58 774.58 0.0K
16:46 774.84 774.84 774.84 774.84 0.0K
16:47 775.25 775.25 775.25 775.25 0.0K
16:48 775.26 775.26 775.26 775.26 0.0K
16:49 775.67 775.67 775.67 775.67 0.0K
16:50 775.56 775.56 775.56 775.56 0.0K
16:51 775.81 775.81 775.81 775.81 0.0K
16:52 775.93 775.93 775.93 775.93 0.0K
16:53 775.78 775.78 775.78 775.78 0.0K
16:54 776.06 776.06 776.06 776.06 0.0K
16:55 775.32 775.32 775.32 775.32 0.0K
16:56 775.35 775.35 775.35 775.35 0.0K
16:57 775.35 775.35 775.35 775.35 0.0K
16:58 775.45 775.45 775.45 775.45 0.0K
16:59 775.46 775.46 775.46 775.46 0.0K
17:00 775.60 775.60 775.60 775.60 0.0K
17:01 775.70 775.70 775.70 775.70 0.0K
17:02 775.71 775.71 775.71 775.71 0.0K
17:03 775.79 775.79 775.79 775.79 0.0K
17:04 775.92 775.92 775.92 775.92 0.0K
17:05 775.95 775.95 775.95 775.95 0.0K
17:06 775.92 775.92 775.92 775.92 0.0K
17:07 775.81 775.81 775.81 775.81 0.0K
17:08 775.80 775.80 775.80 775.80 0.0K
17:09 775.82 775.82 775.82 775.82 0.0K
17:10 775.83 775.83 775.83 775.83 0.0K
17:11 775.83 775.83 775.83 775.83 0.0K
17:12 775.82 775.82 775.82 775.82 0.0K
17:13 775.83 775.83 775.83 775.83 0.0K
17:14 775.84 775.84 775.84 775.84 0.0K
17:15 775.69 775.69 775.69 775.69 0.0K
17:16 775.69 775.69 775.69 775.69 0.0K
17:17 775.80 775.80 775.80 775.80 0.0K
17:19 775.69 775.69 775.69 775.69 0.0K
17:20 775.80 775.80 775.80 775.80 0.0K
17:21 775.81 775.81 775.81 775.81 0.0K
17:23 775.82 775.82 775.82 775.82 0.0K
17:24 775.94 775.94 775.94 775.94 0.0K
17:25 775.81 775.81 775.81 775.81 0.0K
17:30 775.10 775.10 775.10 775.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし