N Utilities EUR GI (N65EURGI)

N65EURGI
🏛️ スウェーデン →
1,353.82
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,234.20 1,234.20 1,234.20 1,234.20 0.0K
09:02 1,230.48 1,230.48 1,230.48 1,230.48 0.0K
09:03 1,231.48 1,231.48 1,231.48 1,231.48 0.0K
09:04 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
09:05 1,235.59 1,235.59 1,235.59 1,235.59 0.0K
09:06 1,237.17 1,237.17 1,237.17 1,237.17 0.0K
09:07 1,237.17 1,237.17 1,237.17 1,237.17 0.0K
09:08 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
09:09 1,238.07 1,238.07 1,238.07 1,238.07 0.0K
09:10 1,236.70 1,236.70 1,236.70 1,236.70 0.0K
09:11 1,236.76 1,236.76 1,236.76 1,236.76 0.0K
09:12 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
09:13 1,234.50 1,234.50 1,234.50 1,234.50 0.0K
09:14 1,235.05 1,235.05 1,235.05 1,235.05 0.0K
09:15 1,236.42 1,236.42 1,236.42 1,236.42 0.0K
09:16 1,236.88 1,236.88 1,236.88 1,236.88 0.0K
09:17 1,237.54 1,237.54 1,237.54 1,237.54 0.0K
09:18 1,238.16 1,238.16 1,238.16 1,238.16 0.0K
09:19 1,237.01 1,237.01 1,237.01 1,237.01 0.0K
09:20 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
09:21 1,237.83 1,237.83 1,237.83 1,237.83 0.0K
09:22 1,237.02 1,237.02 1,237.02 1,237.02 0.0K
09:23 1,237.09 1,237.09 1,237.09 1,237.09 0.0K
09:24 1,239.48 1,239.48 1,239.48 1,239.48 0.0K
09:25 1,239.69 1,239.69 1,239.69 1,239.69 0.0K
09:26 1,239.26 1,239.26 1,239.26 1,239.26 0.0K
09:27 1,239.07 1,239.07 1,239.07 1,239.07 0.0K
09:28 1,239.45 1,239.45 1,239.45 1,239.45 0.0K
09:29 1,238.23 1,238.23 1,238.23 1,238.23 0.0K
09:30 1,237.62 1,237.62 1,237.62 1,237.62 0.0K
09:31 1,237.68 1,237.68 1,237.68 1,237.68 0.0K
09:32 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
09:33 1,237.22 1,237.22 1,237.22 1,237.22 0.0K
09:34 1,233.51 1,233.51 1,233.51 1,233.51 0.0K
09:35 1,232.82 1,232.82 1,232.82 1,232.82 0.0K
09:36 1,232.82 1,232.82 1,232.82 1,232.82 0.0K
09:37 1,232.16 1,232.16 1,232.16 1,232.16 0.0K
09:38 1,231.87 1,231.87 1,231.87 1,231.87 0.0K
09:39 1,230.77 1,230.77 1,230.77 1,230.77 0.0K
09:40 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
09:41 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
09:42 1,228.56 1,228.56 1,228.56 1,228.56 0.0K
09:43 1,228.77 1,228.77 1,228.77 1,228.77 0.0K
09:44 1,229.49 1,229.49 1,229.49 1,229.49 0.0K
09:45 1,230.51 1,230.51 1,230.51 1,230.51 0.0K
09:46 1,229.98 1,229.98 1,229.98 1,229.98 0.0K
09:47 1,230.43 1,230.43 1,230.43 1,230.43 0.0K
09:48 1,230.43 1,230.43 1,230.43 1,230.43 0.0K
09:49 1,230.66 1,230.66 1,230.66 1,230.66 0.0K
09:50 1,230.23 1,230.23 1,230.23 1,230.23 0.0K
09:51 1,229.16 1,229.16 1,229.16 1,229.16 0.0K
09:52 1,229.57 1,229.57 1,229.57 1,229.57 0.0K
09:53 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
09:54 1,231.48 1,231.48 1,231.48 1,231.48 0.0K
09:55 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
09:56 1,231.04 1,231.04 1,231.04 1,231.04 0.0K
09:57 1,230.77 1,230.77 1,230.77 1,230.77 0.0K
09:58 1,230.78 1,230.78 1,230.78 1,230.78 0.0K
09:59 1,231.03 1,231.03 1,231.03 1,231.03 0.0K
10:00 1,232.94 1,232.94 1,232.94 1,232.94 0.0K
10:01 1,234.01 1,234.01 1,234.01 1,234.01 0.0K
10:02 1,234.43 1,234.43 1,234.43 1,234.43 0.0K
10:03 1,235.52 1,235.52 1,235.52 1,235.52 0.0K
10:04 1,236.27 1,236.27 1,236.27 1,236.27 0.0K
10:05 1,237.27 1,237.27 1,237.27 1,237.27 0.0K
10:06 1,237.92 1,237.92 1,237.92 1,237.92 0.0K
10:07 1,238.68 1,238.68 1,238.68 1,238.68 0.0K
10:08 1,238.91 1,238.91 1,238.91 1,238.91 0.0K
10:09 1,238.71 1,238.71 1,238.71 1,238.71 0.0K
10:10 1,238.37 1,238.37 1,238.37 1,238.37 0.0K
10:11 1,238.81 1,238.81 1,238.81 1,238.81 0.0K
10:12 1,238.23 1,238.23 1,238.23 1,238.23 0.0K
10:13 1,238.99 1,238.99 1,238.99 1,238.99 0.0K
10:14 1,238.67 1,238.67 1,238.67 1,238.67 0.0K
10:15 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
10:16 1,238.29 1,238.29 1,238.29 1,238.29 0.0K
10:17 1,238.78 1,238.78 1,238.78 1,238.78 0.0K
10:18 1,236.68 1,236.68 1,236.68 1,236.68 0.0K
10:19 1,237.23 1,237.23 1,237.23 1,237.23 0.0K
10:20 1,238.28 1,238.28 1,238.28 1,238.28 0.0K
10:21 1,237.59 1,237.59 1,237.59 1,237.59 0.0K
10:22 1,236.49 1,236.49 1,236.49 1,236.49 0.0K
10:23 1,235.15 1,235.15 1,235.15 1,235.15 0.0K
10:24 1,234.48 1,234.48 1,234.48 1,234.48 0.0K
10:25 1,234.49 1,234.49 1,234.49 1,234.49 0.0K
10:26 1,234.49 1,234.49 1,234.49 1,234.49 0.0K
10:27 1,233.63 1,233.63 1,233.63 1,233.63 0.0K
10:28 1,233.52 1,233.52 1,233.52 1,233.52 0.0K
10:29 1,230.40 1,230.40 1,230.40 1,230.40 0.0K
10:30 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
10:31 1,232.01 1,232.01 1,232.01 1,232.01 0.0K
10:32 1,232.62 1,232.62 1,232.62 1,232.62 0.0K
10:33 1,231.26 1,231.26 1,231.26 1,231.26 0.0K
10:34 1,229.59 1,229.59 1,229.59 1,229.59 0.0K
10:35 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
10:36 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
10:37 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
10:38 1,229.62 1,229.62 1,229.62 1,229.62 0.0K
10:39 1,229.62 1,229.62 1,229.62 1,229.62 0.0K
10:40 1,229.62 1,229.62 1,229.62 1,229.62 0.0K
10:41 1,229.71 1,229.71 1,229.71 1,229.71 0.0K
10:42 1,230.62 1,230.62 1,230.62 1,230.62 0.0K
10:43 1,230.61 1,230.61 1,230.61 1,230.61 0.0K
10:44 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
10:45 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
10:46 1,230.06 1,230.06 1,230.06 1,230.06 0.0K
10:47 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
10:48 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
10:49 1,229.31 1,229.31 1,229.31 1,229.31 0.0K
10:50 1,229.31 1,229.31 1,229.31 1,229.31 0.0K
10:51 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
10:52 1,228.56 1,228.56 1,228.56 1,228.56 0.0K
10:53 1,228.19 1,228.19 1,228.19 1,228.19 0.0K
10:54 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
10:55 1,230.14 1,230.14 1,230.14 1,230.14 0.0K
10:56 1,230.14 1,230.14 1,230.14 1,230.14 0.0K
10:57 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
10:58 1,229.99 1,229.99 1,229.99 1,229.99 0.0K
10:59 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
11:00 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
11:01 1,229.43 1,229.43 1,229.43 1,229.43 0.0K
11:02 1,229.45 1,229.45 1,229.45 1,229.45 0.0K
11:03 1,229.44 1,229.44 1,229.44 1,229.44 0.0K
11:04 1,229.98 1,229.98 1,229.98 1,229.98 0.0K
11:05 1,229.96 1,229.96 1,229.96 1,229.96 0.0K
11:06 1,230.78 1,230.78 1,230.78 1,230.78 0.0K
11:07 1,230.53 1,230.53 1,230.53 1,230.53 0.0K
11:08 1,231.06 1,231.06 1,231.06 1,231.06 0.0K
11:09 1,231.33 1,231.33 1,231.33 1,231.33 0.0K
11:10 1,232.05 1,232.05 1,232.05 1,232.05 0.0K
11:11 1,232.05 1,232.05 1,232.05 1,232.05 0.0K
11:12 1,232.26 1,232.26 1,232.26 1,232.26 0.0K
11:13 1,232.26 1,232.26 1,232.26 1,232.26 0.0K
11:14 1,232.26 1,232.26 1,232.26 1,232.26 0.0K
11:15 1,232.58 1,232.58 1,232.58 1,232.58 0.0K
11:16 1,233.06 1,233.06 1,233.06 1,233.06 0.0K
11:17 1,233.06 1,233.06 1,233.06 1,233.06 0.0K
11:18 1,231.81 1,231.81 1,231.81 1,231.81 0.0K
11:19 1,231.96 1,231.96 1,231.96 1,231.96 0.0K
11:20 1,232.18 1,232.18 1,232.18 1,232.18 0.0K
11:21 1,232.98 1,232.98 1,232.98 1,232.98 0.0K
11:22 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
11:23 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
11:24 1,233.81 1,233.81 1,233.81 1,233.81 0.0K
11:25 1,233.52 1,233.52 1,233.52 1,233.52 0.0K
11:26 1,233.53 1,233.53 1,233.53 1,233.53 0.0K
11:27 1,233.75 1,233.75 1,233.75 1,233.75 0.0K
11:28 1,233.97 1,233.97 1,233.97 1,233.97 0.0K
11:29 1,233.97 1,233.97 1,233.97 1,233.97 0.0K
11:30 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
11:31 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
11:32 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
11:33 1,233.27 1,233.27 1,233.27 1,233.27 0.0K
11:34 1,233.05 1,233.05 1,233.05 1,233.05 0.0K
11:35 1,233.59 1,233.59 1,233.59 1,233.59 0.0K
11:36 1,232.75 1,232.75 1,232.75 1,232.75 0.0K
11:37 1,234.34 1,234.34 1,234.34 1,234.34 0.0K
11:38 1,233.82 1,233.82 1,233.82 1,233.82 0.0K
11:39 1,233.54 1,233.54 1,233.54 1,233.54 0.0K
11:40 1,233.76 1,233.76 1,233.76 1,233.76 0.0K
11:41 1,233.49 1,233.49 1,233.49 1,233.49 0.0K
11:42 1,234.02 1,234.02 1,234.02 1,234.02 0.0K
11:43 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:44 1,233.18 1,233.18 1,233.18 1,233.18 0.0K
11:45 1,233.74 1,233.74 1,233.74 1,233.74 0.0K
11:46 1,234.19 1,234.19 1,234.19 1,234.19 0.0K
11:47 1,234.19 1,234.19 1,234.19 1,234.19 0.0K
11:48 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
11:49 1,234.67 1,234.67 1,234.67 1,234.67 0.0K
11:50 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
11:51 1,234.41 1,234.41 1,234.41 1,234.41 0.0K
11:52 1,233.90 1,233.90 1,233.90 1,233.90 0.0K
11:53 1,233.91 1,233.91 1,233.91 1,233.91 0.0K
11:54 1,233.92 1,233.92 1,233.92 1,233.92 0.0K
11:55 1,233.94 1,233.94 1,233.94 1,233.94 0.0K
11:56 1,235.22 1,235.22 1,235.22 1,235.22 0.0K
11:57 1,235.49 1,235.49 1,235.49 1,235.49 0.0K
11:58 1,234.69 1,234.69 1,234.69 1,234.69 0.0K
11:59 1,235.49 1,235.49 1,235.49 1,235.49 0.0K
12:00 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
12:01 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
12:02 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
12:03 1,234.13 1,234.13 1,234.13 1,234.13 0.0K
12:04 1,234.12 1,234.12 1,234.12 1,234.12 0.0K
12:05 1,233.57 1,233.57 1,233.57 1,233.57 0.0K
12:06 1,234.92 1,234.92 1,234.92 1,234.92 0.0K
12:07 1,234.92 1,234.92 1,234.92 1,234.92 0.0K
12:08 1,234.92 1,234.92 1,234.92 1,234.92 0.0K
12:09 1,234.93 1,234.93 1,234.93 1,234.93 0.0K
12:10 1,234.65 1,234.65 1,234.65 1,234.65 0.0K
12:11 1,234.82 1,234.82 1,234.82 1,234.82 0.0K
12:12 1,235.34 1,235.34 1,235.34 1,235.34 0.0K
12:13 1,235.35 1,235.35 1,235.35 1,235.35 0.0K
12:14 1,235.35 1,235.35 1,235.35 1,235.35 0.0K
12:15 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
12:16 1,234.52 1,234.52 1,234.52 1,234.52 0.0K
12:17 1,234.54 1,234.54 1,234.54 1,234.54 0.0K
12:18 1,235.09 1,235.09 1,235.09 1,235.09 0.0K
12:19 1,234.86 1,234.86 1,234.86 1,234.86 0.0K
12:20 1,235.32 1,235.32 1,235.32 1,235.32 0.0K
12:21 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
12:22 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
12:23 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
12:24 1,234.13 1,234.13 1,234.13 1,234.13 0.0K
12:25 1,234.35 1,234.35 1,234.35 1,234.35 0.0K
12:26 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
12:27 1,235.71 1,235.71 1,235.71 1,235.71 0.0K
12:28 1,235.93 1,235.93 1,235.93 1,235.93 0.0K
12:29 1,236.21 1,236.21 1,236.21 1,236.21 0.0K
12:30 1,236.18 1,236.18 1,236.18 1,236.18 0.0K
12:31 1,236.20 1,236.20 1,236.20 1,236.20 0.0K
12:32 1,236.47 1,236.47 1,236.47 1,236.47 0.0K
12:33 1,237.57 1,237.57 1,237.57 1,237.57 0.0K
12:34 1,237.36 1,237.36 1,237.36 1,237.36 0.0K
12:35 1,238.70 1,238.70 1,238.70 1,238.70 0.0K
12:36 1,238.91 1,238.91 1,238.91 1,238.91 0.0K
12:37 1,238.38 1,238.38 1,238.38 1,238.38 0.0K
12:38 1,237.87 1,237.87 1,237.87 1,237.87 0.0K
12:39 1,237.89 1,237.89 1,237.89 1,237.89 0.0K
12:40 1,238.43 1,238.43 1,238.43 1,238.43 0.0K
12:41 1,239.29 1,239.29 1,239.29 1,239.29 0.0K
12:42 1,239.01 1,239.01 1,239.01 1,239.01 0.0K
12:43 1,238.99 1,238.99 1,238.99 1,238.99 0.0K
12:44 1,238.92 1,238.92 1,238.92 1,238.92 0.0K
12:45 1,239.16 1,239.16 1,239.16 1,239.16 0.0K
12:46 1,238.94 1,238.94 1,238.94 1,238.94 0.0K
12:47 1,238.66 1,238.66 1,238.66 1,238.66 0.0K
12:48 1,238.88 1,238.88 1,238.88 1,238.88 0.0K
12:49 1,238.66 1,238.66 1,238.66 1,238.66 0.0K
12:50 1,238.61 1,238.61 1,238.61 1,238.61 0.0K
12:51 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
12:52 1,238.05 1,238.05 1,238.05 1,238.05 0.0K
12:53 1,238.49 1,238.49 1,238.49 1,238.49 0.0K
12:54 1,239.03 1,239.03 1,239.03 1,239.03 0.0K
12:55 1,239.25 1,239.25 1,239.25 1,239.25 0.0K
12:56 1,239.79 1,239.79 1,239.79 1,239.79 0.0K
12:57 1,239.79 1,239.79 1,239.79 1,239.79 0.0K
12:58 1,239.59 1,239.59 1,239.59 1,239.59 0.0K
12:59 1,239.59 1,239.59 1,239.59 1,239.59 0.0K
13:00 1,239.27 1,239.27 1,239.27 1,239.27 0.0K
13:01 1,238.46 1,238.46 1,238.46 1,238.46 0.0K
13:02 1,239.28 1,239.28 1,239.28 1,239.28 0.0K
13:03 1,239.27 1,239.27 1,239.27 1,239.27 0.0K
13:04 1,239.26 1,239.26 1,239.26 1,239.26 0.0K
13:05 1,239.50 1,239.50 1,239.50 1,239.50 0.0K
13:06 1,240.04 1,240.04 1,240.04 1,240.04 0.0K
13:07 1,238.79 1,238.79 1,238.79 1,238.79 0.0K
13:08 1,239.01 1,239.01 1,239.01 1,239.01 0.0K
13:09 1,239.22 1,239.22 1,239.22 1,239.22 0.0K
13:10 1,239.44 1,239.44 1,239.44 1,239.44 0.0K
13:11 1,239.21 1,239.21 1,239.21 1,239.21 0.0K
13:12 1,239.22 1,239.22 1,239.22 1,239.22 0.0K
13:13 1,240.56 1,240.56 1,240.56 1,240.56 0.0K
13:14 1,240.57 1,240.57 1,240.57 1,240.57 0.0K
13:15 1,240.58 1,240.58 1,240.58 1,240.58 0.0K
13:16 1,240.31 1,240.31 1,240.31 1,240.31 0.0K
13:17 1,240.57 1,240.57 1,240.57 1,240.57 0.0K
13:18 1,240.58 1,240.58 1,240.58 1,240.58 0.0K
13:19 1,240.08 1,240.08 1,240.08 1,240.08 0.0K
13:20 1,239.81 1,239.81 1,239.81 1,239.81 0.0K
13:21 1,239.82 1,239.82 1,239.82 1,239.82 0.0K
13:22 1,255.37 1,255.37 1,255.37 1,255.37 0.0K
13:23 1,268.33 1,268.33 1,268.33 1,268.33 0.0K
13:24 1,283.71 1,283.71 1,283.71 1,283.71 0.0K
13:25 1,273.47 1,273.47 1,273.47 1,273.47 0.0K
13:26 1,261.04 1,261.04 1,261.04 1,261.04 0.0K
13:27 1,257.32 1,257.32 1,257.32 1,257.32 0.0K
13:28 1,252.98 1,252.98 1,252.98 1,252.98 0.0K
13:29 1,259.14 1,259.14 1,259.14 1,259.14 0.0K
13:30 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
13:31 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
13:32 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
13:33 1,264.92 1,264.92 1,264.92 1,264.92 0.0K
13:34 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
13:35 1,265.34 1,265.34 1,265.34 1,265.34 0.0K
13:36 1,259.53 1,259.53 1,259.53 1,259.53 0.0K
13:37 1,260.54 1,260.54 1,260.54 1,260.54 0.0K
13:38 1,261.97 1,261.97 1,261.97 1,261.97 0.0K
13:39 1,264.03 1,264.03 1,264.03 1,264.03 0.0K
13:40 1,263.01 1,263.01 1,263.01 1,263.01 0.0K
13:41 1,264.20 1,264.20 1,264.20 1,264.20 0.0K
13:42 1,263.93 1,263.93 1,263.93 1,263.93 0.0K
13:43 1,263.35 1,263.35 1,263.35 1,263.35 0.0K
13:44 1,261.20 1,261.20 1,261.20 1,261.20 0.0K
13:45 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
13:46 1,262.01 1,262.01 1,262.01 1,262.01 0.0K
13:47 1,261.49 1,261.49 1,261.49 1,261.49 0.0K
13:48 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
13:49 1,256.81 1,256.81 1,256.81 1,256.81 0.0K
13:50 1,254.64 1,254.64 1,254.64 1,254.64 0.0K
13:51 1,252.52 1,252.52 1,252.52 1,252.52 0.0K
13:52 1,252.25 1,252.25 1,252.25 1,252.25 0.0K
13:53 1,253.07 1,253.07 1,253.07 1,253.07 0.0K
13:54 1,254.70 1,254.70 1,254.70 1,254.70 0.0K
13:55 1,254.70 1,254.70 1,254.70 1,254.70 0.0K
13:56 1,254.70 1,254.70 1,254.70 1,254.70 0.0K
13:57 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
13:58 1,253.68 1,253.68 1,253.68 1,253.68 0.0K
13:59 1,253.39 1,253.39 1,253.39 1,253.39 0.0K
14:00 1,253.35 1,253.35 1,253.35 1,253.35 0.0K
14:01 1,253.63 1,253.63 1,253.63 1,253.63 0.0K
14:02 1,253.37 1,253.37 1,253.37 1,253.37 0.0K
14:03 1,253.03 1,253.03 1,253.03 1,253.03 0.0K
14:04 1,253.03 1,253.03 1,253.03 1,253.03 0.0K
14:05 1,253.19 1,253.19 1,253.19 1,253.19 0.0K
14:06 1,253.72 1,253.72 1,253.72 1,253.72 0.0K
14:07 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
14:08 1,253.75 1,253.75 1,253.75 1,253.75 0.0K
14:09 1,250.49 1,250.49 1,250.49 1,250.49 0.0K
14:10 1,251.57 1,251.57 1,251.57 1,251.57 0.0K
14:11 1,252.22 1,252.22 1,252.22 1,252.22 0.0K
14:12 1,251.78 1,251.78 1,251.78 1,251.78 0.0K
14:13 1,251.68 1,251.68 1,251.68 1,251.68 0.0K
14:14 1,251.70 1,251.70 1,251.70 1,251.70 0.0K
14:15 1,250.98 1,250.98 1,250.98 1,250.98 0.0K
14:16 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
14:17 1,251.32 1,251.32 1,251.32 1,251.32 0.0K
14:18 1,251.78 1,251.78 1,251.78 1,251.78 0.0K
14:19 1,251.80 1,251.80 1,251.80 1,251.80 0.0K
14:20 1,252.68 1,252.68 1,252.68 1,252.68 0.0K
14:21 1,253.22 1,253.22 1,253.22 1,253.22 0.0K
14:22 1,253.21 1,253.21 1,253.21 1,253.21 0.0K
14:23 1,251.92 1,251.92 1,251.92 1,251.92 0.0K
14:24 1,252.76 1,252.76 1,252.76 1,252.76 0.0K
14:25 1,252.77 1,252.77 1,252.77 1,252.77 0.0K
14:26 1,251.67 1,251.67 1,251.67 1,251.67 0.0K
14:27 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
14:28 1,251.68 1,251.68 1,251.68 1,251.68 0.0K
14:29 1,251.22 1,251.22 1,251.22 1,251.22 0.0K
14:30 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
14:31 1,255.52 1,255.52 1,255.52 1,255.52 0.0K
14:32 1,252.78 1,252.78 1,252.78 1,252.78 0.0K
14:33 1,252.52 1,252.52 1,252.52 1,252.52 0.0K
14:34 1,254.78 1,254.78 1,254.78 1,254.78 0.0K
14:35 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
14:36 1,255.22 1,255.22 1,255.22 1,255.22 0.0K
14:37 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
14:38 1,255.78 1,255.78 1,255.78 1,255.78 0.0K
14:39 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
14:40 1,256.64 1,256.64 1,256.64 1,256.64 0.0K
14:41 1,257.42 1,257.42 1,257.42 1,257.42 0.0K
14:42 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
14:43 1,257.61 1,257.61 1,257.61 1,257.61 0.0K
14:44 1,258.65 1,258.65 1,258.65 1,258.65 0.0K
14:45 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
14:46 1,259.19 1,259.19 1,259.19 1,259.19 0.0K
14:47 1,260.03 1,260.03 1,260.03 1,260.03 0.0K
14:48 1,261.32 1,261.32 1,261.32 1,261.32 0.0K
14:49 1,260.72 1,260.72 1,260.72 1,260.72 0.0K
14:50 1,261.46 1,261.46 1,261.46 1,261.46 0.0K
14:51 1,261.36 1,261.36 1,261.36 1,261.36 0.0K
14:52 1,261.05 1,261.05 1,261.05 1,261.05 0.0K
14:53 1,260.62 1,260.62 1,260.62 1,260.62 0.0K
14:54 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
14:55 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
14:56 1,260.43 1,260.43 1,260.43 1,260.43 0.0K
14:57 1,258.07 1,258.07 1,258.07 1,258.07 0.0K
14:58 1,257.80 1,257.80 1,257.80 1,257.80 0.0K
14:59 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
15:00 1,257.34 1,257.34 1,257.34 1,257.34 0.0K
15:01 1,257.21 1,257.21 1,257.21 1,257.21 0.0K
15:02 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
15:03 1,257.54 1,257.54 1,257.54 1,257.54 0.0K
15:04 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
15:05 1,257.99 1,257.99 1,257.99 1,257.99 0.0K
15:06 1,258.02 1,258.02 1,258.02 1,258.02 0.0K
15:07 1,257.58 1,257.58 1,257.58 1,257.58 0.0K
15:08 1,255.15 1,255.15 1,255.15 1,255.15 0.0K
15:09 1,254.12 1,254.12 1,254.12 1,254.12 0.0K
15:10 1,254.78 1,254.78 1,254.78 1,254.78 0.0K
15:11 1,254.77 1,254.77 1,254.77 1,254.77 0.0K
15:12 1,252.60 1,252.60 1,252.60 1,252.60 0.0K
15:13 1,251.95 1,251.95 1,251.95 1,251.95 0.0K
15:14 1,248.34 1,248.34 1,248.34 1,248.34 0.0K
15:15 1,249.26 1,249.26 1,249.26 1,249.26 0.0K
15:16 1,249.79 1,249.79 1,249.79 1,249.79 0.0K
15:17 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
15:18 1,247.09 1,247.09 1,247.09 1,247.09 0.0K
15:19 1,241.90 1,241.90 1,241.90 1,241.90 0.0K
15:20 1,241.65 1,241.65 1,241.65 1,241.65 0.0K
15:21 1,241.87 1,241.87 1,241.87 1,241.87 0.0K
15:22 1,240.62 1,240.62 1,240.62 1,240.62 0.0K
15:23 1,242.19 1,242.19 1,242.19 1,242.19 0.0K
15:24 1,242.20 1,242.20 1,242.20 1,242.20 0.0K
15:25 1,242.18 1,242.18 1,242.18 1,242.18 0.0K
15:26 1,242.18 1,242.18 1,242.18 1,242.18 0.0K
15:27 1,239.72 1,239.72 1,239.72 1,239.72 0.0K
15:28 1,239.44 1,239.44 1,239.44 1,239.44 0.0K
15:29 1,238.78 1,238.78 1,238.78 1,238.78 0.0K
15:30 1,236.52 1,236.52 1,236.52 1,236.52 0.0K
15:31 1,237.45 1,237.45 1,237.45 1,237.45 0.0K
15:32 1,238.69 1,238.69 1,238.69 1,238.69 0.0K
15:33 1,238.58 1,238.58 1,238.58 1,238.58 0.0K
15:34 1,237.64 1,237.64 1,237.64 1,237.64 0.0K
15:35 1,238.19 1,238.19 1,238.19 1,238.19 0.0K
15:36 1,238.52 1,238.52 1,238.52 1,238.52 0.0K
15:37 1,238.01 1,238.01 1,238.01 1,238.01 0.0K
15:38 1,237.21 1,237.21 1,237.21 1,237.21 0.0K
15:39 1,240.31 1,240.31 1,240.31 1,240.31 0.0K
15:40 1,243.23 1,243.23 1,243.23 1,243.23 0.0K
15:41 1,244.70 1,244.70 1,244.70 1,244.70 0.0K
15:42 1,244.69 1,244.69 1,244.69 1,244.69 0.0K
15:43 1,244.26 1,244.26 1,244.26 1,244.26 0.0K
15:44 1,243.45 1,243.45 1,243.45 1,243.45 0.0K
15:45 1,244.74 1,244.74 1,244.74 1,244.74 0.0K
15:46 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
15:47 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
15:48 1,245.80 1,245.80 1,245.80 1,245.80 0.0K
15:49 1,244.51 1,244.51 1,244.51 1,244.51 0.0K
15:50 1,245.81 1,245.81 1,245.81 1,245.81 0.0K
15:51 1,246.69 1,246.69 1,246.69 1,246.69 0.0K
15:52 1,245.85 1,245.85 1,245.85 1,245.85 0.0K
15:53 1,245.87 1,245.87 1,245.87 1,245.87 0.0K
15:54 1,247.09 1,247.09 1,247.09 1,247.09 0.0K
15:55 1,246.28 1,246.28 1,246.28 1,246.28 0.0K
15:56 1,246.03 1,246.03 1,246.03 1,246.03 0.0K
15:57 1,246.39 1,246.39 1,246.39 1,246.39 0.0K
15:58 1,244.58 1,244.58 1,244.58 1,244.58 0.0K
15:59 1,245.29 1,245.29 1,245.29 1,245.29 0.0K
16:00 1,246.06 1,246.06 1,246.06 1,246.06 0.0K
16:01 1,244.91 1,244.91 1,244.91 1,244.91 0.0K
16:02 1,245.66 1,245.66 1,245.66 1,245.66 0.0K
16:03 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
16:04 1,244.85 1,244.85 1,244.85 1,244.85 0.0K
16:05 1,244.19 1,244.19 1,244.19 1,244.19 0.0K
16:06 1,245.72 1,245.72 1,245.72 1,245.72 0.0K
16:07 1,246.25 1,246.25 1,246.25 1,246.25 0.0K
16:08 1,247.17 1,247.17 1,247.17 1,247.17 0.0K
16:09 1,248.39 1,248.39 1,248.39 1,248.39 0.0K
16:10 1,248.38 1,248.38 1,248.38 1,248.38 0.0K
16:11 1,248.65 1,248.65 1,248.65 1,248.65 0.0K
16:12 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
16:13 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
16:14 1,247.61 1,247.61 1,247.61 1,247.61 0.0K
16:15 1,247.61 1,247.61 1,247.61 1,247.61 0.0K
16:16 1,247.83 1,247.83 1,247.83 1,247.83 0.0K
16:17 1,248.11 1,248.11 1,248.11 1,248.11 0.0K
16:18 1,248.92 1,248.92 1,248.92 1,248.92 0.0K
16:19 1,247.17 1,247.17 1,247.17 1,247.17 0.0K
16:20 1,248.47 1,248.47 1,248.47 1,248.47 0.0K
16:21 1,250.37 1,250.37 1,250.37 1,250.37 0.0K
16:22 1,249.59 1,249.59 1,249.59 1,249.59 0.0K
16:23 1,249.87 1,249.87 1,249.87 1,249.87 0.0K
16:24 1,250.15 1,250.15 1,250.15 1,250.15 0.0K
16:25 1,250.69 1,250.69 1,250.69 1,250.69 0.0K
16:26 1,251.24 1,251.24 1,251.24 1,251.24 0.0K
16:27 1,250.96 1,250.96 1,250.96 1,250.96 0.0K
16:28 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
16:29 1,251.39 1,251.39 1,251.39 1,251.39 0.0K
16:30 1,252.38 1,252.38 1,252.38 1,252.38 0.0K
16:31 1,252.59 1,252.59 1,252.59 1,252.59 0.0K
16:32 1,252.32 1,252.32 1,252.32 1,252.32 0.0K
16:33 1,252.59 1,252.59 1,252.59 1,252.59 0.0K
16:34 1,253.84 1,253.84 1,253.84 1,253.84 0.0K
16:35 1,253.94 1,253.94 1,253.94 1,253.94 0.0K
16:36 1,254.36 1,254.36 1,254.36 1,254.36 0.0K
16:37 1,255.45 1,255.45 1,255.45 1,255.45 0.0K
16:38 1,254.93 1,254.93 1,254.93 1,254.93 0.0K
16:39 1,255.84 1,255.84 1,255.84 1,255.84 0.0K
16:40 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
16:41 1,253.92 1,253.92 1,253.92 1,253.92 0.0K
16:42 1,253.39 1,253.39 1,253.39 1,253.39 0.0K
16:43 1,253.41 1,253.41 1,253.41 1,253.41 0.0K
16:44 1,251.29 1,251.29 1,251.29 1,251.29 0.0K
16:45 1,250.64 1,250.64 1,250.64 1,250.64 0.0K
16:46 1,251.12 1,251.12 1,251.12 1,251.12 0.0K
16:47 1,252.47 1,252.47 1,252.47 1,252.47 0.0K
16:48 1,251.93 1,251.93 1,251.93 1,251.93 0.0K
16:49 1,252.74 1,252.74 1,252.74 1,252.74 0.0K
16:50 1,252.74 1,252.74 1,252.74 1,252.74 0.0K
16:51 1,251.92 1,251.92 1,251.92 1,251.92 0.0K
16:52 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
16:53 1,251.43 1,251.43 1,251.43 1,251.43 0.0K
16:54 1,251.91 1,251.91 1,251.91 1,251.91 0.0K
16:55 1,251.42 1,251.42 1,251.42 1,251.42 0.0K
16:56 1,251.46 1,251.46 1,251.46 1,251.46 0.0K
16:57 1,250.61 1,250.61 1,250.61 1,250.61 0.0K
16:58 1,250.39 1,250.39 1,250.39 1,250.39 0.0K
16:59 1,250.62 1,250.62 1,250.62 1,250.62 0.0K
17:00 1,242.21 1,242.21 1,242.21 1,242.21 0.0K
17:01 1,242.21 1,242.21 1,242.21 1,242.21 0.0K
17:02 1,242.20 1,242.20 1,242.20 1,242.20 0.0K
17:03 1,242.12 1,242.12 1,242.12 1,242.12 0.0K
17:04 1,242.34 1,242.34 1,242.34 1,242.34 0.0K
17:05 1,242.78 1,242.78 1,242.78 1,242.78 0.0K
17:06 1,242.77 1,242.77 1,242.77 1,242.77 0.0K
17:07 1,242.78 1,242.78 1,242.78 1,242.78 0.0K
17:08 1,242.76 1,242.76 1,242.76 1,242.76 0.0K
17:09 1,242.99 1,242.99 1,242.99 1,242.99 0.0K
17:10 1,242.98 1,242.98 1,242.98 1,242.98 0.0K
17:11 1,242.98 1,242.98 1,242.98 1,242.98 0.0K
17:12 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
17:13 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
17:14 1,242.92 1,242.92 1,242.92 1,242.92 0.0K
17:15 1,242.52 1,242.52 1,242.52 1,242.52 0.0K
17:16 1,242.95 1,242.95 1,242.95 1,242.95 0.0K
17:17 1,243.17 1,243.17 1,243.17 1,243.17 0.0K
17:19 1,242.56 1,242.56 1,242.56 1,242.56 0.0K
17:21 1,242.78 1,242.78 1,242.78 1,242.78 0.0K
17:23 1,242.97 1,242.97 1,242.97 1,242.97 0.0K
17:24 1,242.98 1,242.98 1,242.98 1,242.98 0.0K
17:25 1,243.39 1,243.39 1,243.39 1,243.39 0.0K
17:30 1,241.91 1,241.91 1,241.91 1,241.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし