N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
09:01 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
09:02 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
09:03 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
09:04 1,081.88 1,081.88 1,081.88 1,081.88 0.0K
09:05 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
09:06 1,083.34 1,083.34 1,083.34 1,083.34 0.0K
09:07 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
09:08 1,083.38 1,083.38 1,083.38 1,083.38 0.0K
09:09 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
09:10 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
09:11 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
09:12 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
09:13 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
09:14 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
09:15 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
09:16 1,084.86 1,084.86 1,084.86 1,084.86 0.0K
09:17 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
09:18 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
09:19 1,084.63 1,084.63 1,084.63 1,084.63 0.0K
09:20 1,085.06 1,085.06 1,085.06 1,085.06 0.0K
09:21 1,085.19 1,085.19 1,085.19 1,085.19 0.0K
09:22 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
09:23 1,084.98 1,084.98 1,084.98 1,084.98 0.0K
09:24 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
09:25 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
09:26 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
09:27 1,084.88 1,084.88 1,084.88 1,084.88 0.0K
09:28 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
09:29 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
09:30 1,085.29 1,085.29 1,085.29 1,085.29 0.0K
09:31 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
09:32 1,085.39 1,085.39 1,085.39 1,085.39 0.0K
09:33 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
09:34 1,084.76 1,084.76 1,084.76 1,084.76 0.0K
09:35 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
09:36 1,085.41 1,085.41 1,085.41 1,085.41 0.0K
09:37 1,085.17 1,085.17 1,085.17 1,085.17 0.0K
09:38 1,084.69 1,084.69 1,084.69 1,084.69 0.0K
09:39 1,084.74 1,084.74 1,084.74 1,084.74 0.0K
09:40 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
09:41 1,084.34 1,084.34 1,084.34 1,084.34 0.0K
09:42 1,084.17 1,084.17 1,084.17 1,084.17 0.0K
09:43 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
09:44 1,084.07 1,084.07 1,084.07 1,084.07 0.0K
09:45 1,084.36 1,084.36 1,084.36 1,084.36 0.0K
09:46 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
09:47 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
09:48 1,082.98 1,082.98 1,082.98 1,082.98 0.0K
09:49 1,083.19 1,083.19 1,083.19 1,083.19 0.0K
09:50 1,083.14 1,083.14 1,083.14 1,083.14 0.0K
09:51 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
09:52 1,083.19 1,083.19 1,083.19 1,083.19 0.0K
09:53 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
09:54 1,083.68 1,083.68 1,083.68 1,083.68 0.0K
09:55 1,083.83 1,083.83 1,083.83 1,083.83 0.0K
09:56 1,083.55 1,083.55 1,083.55 1,083.55 0.0K
09:57 1,083.42 1,083.42 1,083.42 1,083.42 0.0K
09:58 1,083.35 1,083.35 1,083.35 1,083.35 0.0K
09:59 1,083.53 1,083.53 1,083.53 1,083.53 0.0K
10:00 1,083.47 1,083.47 1,083.47 1,083.47 0.0K
10:01 1,083.67 1,083.67 1,083.67 1,083.67 0.0K
10:02 1,083.61 1,083.61 1,083.61 1,083.61 0.0K
10:03 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
10:04 1,083.43 1,083.43 1,083.43 1,083.43 0.0K
10:05 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
10:06 1,083.29 1,083.29 1,083.29 1,083.29 0.0K
10:07 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
10:08 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
10:09 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
10:10 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
10:11 1,083.22 1,083.22 1,083.22 1,083.22 0.0K
10:12 1,082.66 1,082.66 1,082.66 1,082.66 0.0K
10:13 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
10:14 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
10:15 1,082.46 1,082.46 1,082.46 1,082.46 0.0K
10:16 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
10:17 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
10:18 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
10:19 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
10:20 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
10:21 1,082.11 1,082.11 1,082.11 1,082.11 0.0K
10:22 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
10:23 1,082.21 1,082.21 1,082.21 1,082.21 0.0K
10:24 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
10:25 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
10:26 1,083.57 1,083.57 1,083.57 1,083.57 0.0K
10:27 1,083.41 1,083.41 1,083.41 1,083.41 0.0K
10:28 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
10:29 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
10:30 1,083.46 1,083.46 1,083.46 1,083.46 0.0K
10:31 1,083.68 1,083.68 1,083.68 1,083.68 0.0K
10:32 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
10:33 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
10:34 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
10:35 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
10:36 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
10:37 1,083.58 1,083.58 1,083.58 1,083.58 0.0K
10:38 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
10:39 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
10:40 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
10:41 1,083.58 1,083.58 1,083.58 1,083.58 0.0K
10:42 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
10:43 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
10:44 1,083.57 1,083.57 1,083.57 1,083.57 0.0K
10:45 1,083.36 1,083.36 1,083.36 1,083.36 0.0K
10:46 1,083.34 1,083.34 1,083.34 1,083.34 0.0K
10:47 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
10:48 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
10:49 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
10:50 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
10:51 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
10:52 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
10:53 1,083.85 1,083.85 1,083.85 1,083.85 0.0K
10:54 1,083.58 1,083.58 1,083.58 1,083.58 0.0K
10:55 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
10:56 1,083.43 1,083.43 1,083.43 1,083.43 0.0K
10:57 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
10:58 1,083.15 1,083.15 1,083.15 1,083.15 0.0K
10:59 1,082.97 1,082.97 1,082.97 1,082.97 0.0K
11:00 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
11:01 1,082.78 1,082.78 1,082.78 1,082.78 0.0K
11:02 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
11:03 1,082.78 1,082.78 1,082.78 1,082.78 0.0K
11:04 1,082.87 1,082.87 1,082.87 1,082.87 0.0K
11:05 1,082.88 1,082.88 1,082.88 1,082.88 0.0K
11:06 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
11:07 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
11:08 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
11:09 1,082.93 1,082.93 1,082.93 1,082.93 0.0K
11:10 1,082.83 1,082.83 1,082.83 1,082.83 0.0K
11:11 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
11:12 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
11:13 1,083.28 1,083.28 1,083.28 1,083.28 0.0K
11:14 1,083.46 1,083.46 1,083.46 1,083.46 0.0K
11:15 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
11:16 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
11:17 1,083.02 1,083.02 1,083.02 1,083.02 0.0K
11:18 1,083.43 1,083.43 1,083.43 1,083.43 0.0K
11:19 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
11:20 1,083.16 1,083.16 1,083.16 1,083.16 0.0K
11:21 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
11:22 1,083.65 1,083.65 1,083.65 1,083.65 0.0K
11:23 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
11:24 1,084.23 1,084.23 1,084.23 1,084.23 0.0K
11:25 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
11:26 1,084.38 1,084.38 1,084.38 1,084.38 0.0K
11:27 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
11:28 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
11:29 1,084.23 1,084.23 1,084.23 1,084.23 0.0K
11:30 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
11:31 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
11:32 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
11:33 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
11:34 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
11:35 1,084.41 1,084.41 1,084.41 1,084.41 0.0K
11:36 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
11:37 1,084.36 1,084.36 1,084.36 1,084.36 0.0K
11:38 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
11:39 1,084.09 1,084.09 1,084.09 1,084.09 0.0K
11:40 1,084.07 1,084.07 1,084.07 1,084.07 0.0K
11:41 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
11:42 1,084.24 1,084.24 1,084.24 1,084.24 0.0K
11:43 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
11:44 1,084.13 1,084.13 1,084.13 1,084.13 0.0K
11:45 1,083.97 1,083.97 1,083.97 1,083.97 0.0K
11:46 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
11:47 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
11:48 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
11:49 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
11:50 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
11:51 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
11:52 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
11:53 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
11:54 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
11:55 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
11:56 1,084.13 1,084.13 1,084.13 1,084.13 0.0K
11:57 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
11:58 1,084.02 1,084.02 1,084.02 1,084.02 0.0K
11:59 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
12:00 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
12:01 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
12:02 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
12:03 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
12:04 1,083.84 1,083.84 1,083.84 1,083.84 0.0K
12:05 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
12:06 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
12:07 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
12:08 1,084.89 1,084.89 1,084.89 1,084.89 0.0K
12:09 1,085.03 1,085.03 1,085.03 1,085.03 0.0K
12:10 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
12:11 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
12:12 1,084.89 1,084.89 1,084.89 1,084.89 0.0K
12:13 1,084.86 1,084.86 1,084.86 1,084.86 0.0K
12:14 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
12:15 1,085.02 1,085.02 1,085.02 1,085.02 0.0K
12:16 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
12:17 1,085.25 1,085.25 1,085.25 1,085.25 0.0K
12:18 1,085.26 1,085.26 1,085.26 1,085.26 0.0K
12:19 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
12:20 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
12:21 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
12:22 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
12:23 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
12:24 1,085.42 1,085.42 1,085.42 1,085.42 0.0K
12:25 1,085.44 1,085.44 1,085.44 1,085.44 0.0K
12:26 1,085.36 1,085.36 1,085.36 1,085.36 0.0K
12:27 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
12:28 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
12:29 1,085.14 1,085.14 1,085.14 1,085.14 0.0K
12:30 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
12:31 1,085.18 1,085.18 1,085.18 1,085.18 0.0K
12:32 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
12:33 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
12:34 1,085.41 1,085.41 1,085.41 1,085.41 0.0K
12:35 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
12:36 1,085.45 1,085.45 1,085.45 1,085.45 0.0K
12:37 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
12:38 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
12:39 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
12:40 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
12:41 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
12:42 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
12:43 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
12:44 1,086.42 1,086.42 1,086.42 1,086.42 0.0K
12:45 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
12:46 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
12:47 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
12:48 1,086.64 1,086.64 1,086.64 1,086.64 0.0K
12:49 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
12:50 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
12:51 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
12:52 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
12:53 1,087.21 1,087.21 1,087.21 1,087.21 0.0K
12:54 1,087.11 1,087.11 1,087.11 1,087.11 0.0K
12:55 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
12:56 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
12:57 1,087.16 1,087.16 1,087.16 1,087.16 0.0K
12:58 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
12:59 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
13:00 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
13:01 1,087.61 1,087.61 1,087.61 1,087.61 0.0K
13:02 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
13:03 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
13:04 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
13:05 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
13:06 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
13:07 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
13:08 1,088.25 1,088.25 1,088.25 1,088.25 0.0K
13:09 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
13:10 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
13:11 1,088.25 1,088.25 1,088.25 1,088.25 0.0K
13:12 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
13:13 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
13:14 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
13:15 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
13:16 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
13:17 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
13:18 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
13:19 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
13:20 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
13:21 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
13:22 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
13:23 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
13:24 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
13:25 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
13:26 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
13:27 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
13:28 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
13:29 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
13:30 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
13:31 1,088.35 1,088.35 1,088.35 1,088.35 0.0K
13:32 1,088.35 1,088.35 1,088.35 1,088.35 0.0K
13:33 1,088.07 1,088.07 1,088.07 1,088.07 0.0K
13:34 1,087.89 1,087.89 1,087.89 1,087.89 0.0K
13:35 1,088.02 1,088.02 1,088.02 1,088.02 0.0K
13:36 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
13:37 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
13:38 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
13:39 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
13:40 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
13:41 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
13:42 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
13:43 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
13:44 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
13:45 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
13:46 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
13:47 1,089.83 1,089.83 1,089.83 1,089.83 0.0K
13:48 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
13:49 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
13:50 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
13:51 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
13:52 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
13:53 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
13:54 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
13:55 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
13:56 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
13:57 1,090.81 1,090.81 1,090.81 1,090.81 0.0K
13:58 1,090.47 1,090.47 1,090.47 1,090.47 0.0K
13:59 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
14:00 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
14:01 1,090.22 1,090.22 1,090.22 1,090.22 0.0K
14:02 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
14:03 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
14:04 1,090.47 1,090.47 1,090.47 1,090.47 0.0K
14:05 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
14:06 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
14:07 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
14:08 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
14:09 1,089.87 1,089.87 1,089.87 1,089.87 0.0K
14:10 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
14:11 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
14:12 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
14:13 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
14:14 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
14:15 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
14:16 1,089.83 1,089.83 1,089.83 1,089.83 0.0K
14:17 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
14:18 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
14:19 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
14:20 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
14:21 1,090.39 1,090.39 1,090.39 1,090.39 0.0K
14:22 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
14:23 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
14:24 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
14:25 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
14:26 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
14:27 1,090.98 1,090.98 1,090.98 1,090.98 0.0K
14:28 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
14:29 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
14:30 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
14:31 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
14:32 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
14:33 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
14:34 1,090.69 1,090.69 1,090.69 1,090.69 0.0K
14:35 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
14:36 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
14:37 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
14:38 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
14:39 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
14:40 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
14:41 1,090.96 1,090.96 1,090.96 1,090.96 0.0K
14:42 1,091.09 1,091.09 1,091.09 1,091.09 0.0K
14:43 1,091.35 1,091.35 1,091.35 1,091.35 0.0K
14:44 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
14:45 1,091.61 1,091.61 1,091.61 1,091.61 0.0K
14:46 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
14:47 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
14:48 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
14:49 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
14:50 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
14:51 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
14:52 1,091.42 1,091.42 1,091.42 1,091.42 0.0K
14:53 1,091.24 1,091.24 1,091.24 1,091.24 0.0K
14:54 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
14:55 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
14:56 1,091.09 1,091.09 1,091.09 1,091.09 0.0K
14:57 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
14:58 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
14:59 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
15:00 1,090.57 1,090.57 1,090.57 1,090.57 0.0K
15:01 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
15:02 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
15:03 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
15:04 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
15:05 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
15:06 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
15:07 1,089.46 1,089.46 1,089.46 1,089.46 0.0K
15:08 1,088.91 1,088.91 1,088.91 1,088.91 0.0K
15:09 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
15:10 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
15:11 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
15:12 1,088.95 1,088.95 1,088.95 1,088.95 0.0K
15:13 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
15:14 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
15:15 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
15:16 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
15:17 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
15:18 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
15:19 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
15:20 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
15:21 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
15:22 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
15:23 1,089.61 1,089.61 1,089.61 1,089.61 0.0K
15:24 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
15:25 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
15:26 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
15:27 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
15:28 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
15:29 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
15:30 1,090.32 1,090.32 1,090.32 1,090.32 0.0K
15:31 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
15:32 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
15:33 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
15:34 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
15:35 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
15:36 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
15:37 1,089.02 1,089.02 1,089.02 1,089.02 0.0K
15:38 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
15:39 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
15:40 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
15:41 1,088.93 1,088.93 1,088.93 1,088.93 0.0K
15:42 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
15:43 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
15:44 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
15:45 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
15:46 1,090.48 1,090.48 1,090.48 1,090.48 0.0K
15:47 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
15:48 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
15:49 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
15:50 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
15:51 1,089.92 1,089.92 1,089.92 1,089.92 0.0K
15:52 1,089.88 1,089.88 1,089.88 1,089.88 0.0K
15:53 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
15:54 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
15:55 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
15:56 1,089.61 1,089.61 1,089.61 1,089.61 0.0K
15:57 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
15:58 1,089.54 1,089.54 1,089.54 1,089.54 0.0K
15:59 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
16:00 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
16:01 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
16:02 1,090.81 1,090.81 1,090.81 1,090.81 0.0K
16:03 1,090.47 1,090.47 1,090.47 1,090.47 0.0K
16:04 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
16:05 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
16:06 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
16:07 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
16:08 1,090.39 1,090.39 1,090.39 1,090.39 0.0K
16:09 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
16:10 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
16:11 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
16:12 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
16:13 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
16:14 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
16:15 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
16:16 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
16:17 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
16:18 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
16:19 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
16:20 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
16:21 1,089.64 1,089.64 1,089.64 1,089.64 0.0K
16:22 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
16:23 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
16:24 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
16:25 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
16:26 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
16:27 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
16:28 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
16:29 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
16:30 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
16:31 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
16:32 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
16:33 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
16:34 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
16:35 1,090.79 1,090.79 1,090.79 1,090.79 0.0K
16:36 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
16:37 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
16:38 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
16:39 1,091.62 1,091.62 1,091.62 1,091.62 0.0K
16:40 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
16:41 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
16:42 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
16:43 1,091.43 1,091.43 1,091.43 1,091.43 0.0K
16:44 1,091.98 1,091.98 1,091.98 1,091.98 0.0K
16:45 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
16:46 1,091.93 1,091.93 1,091.93 1,091.93 0.0K
16:47 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
16:48 1,091.77 1,091.77 1,091.77 1,091.77 0.0K
16:49 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
16:50 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
16:51 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
16:52 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
16:53 1,092.54 1,092.54 1,092.54 1,092.54 0.0K
16:54 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
16:55 1,092.56 1,092.56 1,092.56 1,092.56 0.0K
16:56 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
16:57 1,092.68 1,092.68 1,092.68 1,092.68 0.0K
16:58 1,092.64 1,092.64 1,092.64 1,092.64 0.0K
16:59 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
17:00 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
17:01 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
17:02 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
17:03 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
17:04 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
17:05 1,093.32 1,093.32 1,093.32 1,093.32 0.0K
17:06 1,093.32 1,093.32 1,093.32 1,093.32 0.0K
17:07 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
17:08 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
17:09 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
17:10 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
17:11 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
17:12 1,094.05 1,094.05 1,094.05 1,094.05 0.0K
17:13 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
17:14 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
17:15 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
17:16 1,094.42 1,094.42 1,094.42 1,094.42 0.0K
17:17 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
17:18 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
17:19 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
17:20 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
17:21 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
17:22 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
17:23 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
17:24 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
17:25 1,094.38 1,094.38 1,094.38 1,094.38 0.0K
17:30 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし