N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,135.45 1,135.45 1,135.45 1,135.45 0.0K
09:01 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
09:02 1,135.11 1,135.11 1,135.11 1,135.11 0.0K
09:03 1,136.49 1,136.49 1,136.49 1,136.49 0.0K
09:04 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
09:05 1,135.89 1,135.89 1,135.89 1,135.89 0.0K
09:06 1,136.21 1,136.21 1,136.21 1,136.21 0.0K
09:07 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
09:08 1,136.37 1,136.37 1,136.37 1,136.37 0.0K
09:09 1,136.18 1,136.18 1,136.18 1,136.18 0.0K
09:10 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
09:11 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
09:12 1,135.99 1,135.99 1,135.99 1,135.99 0.0K
09:13 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
09:14 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
09:15 1,136.78 1,136.78 1,136.78 1,136.78 0.0K
09:16 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
09:17 1,137.05 1,137.05 1,137.05 1,137.05 0.0K
09:18 1,137.58 1,137.58 1,137.58 1,137.58 0.0K
09:19 1,138.01 1,138.01 1,138.01 1,138.01 0.0K
09:20 1,137.62 1,137.62 1,137.62 1,137.62 0.0K
09:21 1,137.54 1,137.54 1,137.54 1,137.54 0.0K
09:22 1,138.86 1,138.86 1,138.86 1,138.86 0.0K
09:23 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
09:24 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
09:25 1,140.04 1,140.04 1,140.04 1,140.04 0.0K
09:26 1,140.31 1,140.31 1,140.31 1,140.31 0.0K
09:27 1,140.89 1,140.89 1,140.89 1,140.89 0.0K
09:28 1,141.51 1,141.51 1,141.51 1,141.51 0.0K
09:29 1,139.78 1,139.78 1,139.78 1,139.78 0.0K
09:30 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
09:31 1,140.22 1,140.22 1,140.22 1,140.22 0.0K
09:32 1,140.31 1,140.31 1,140.31 1,140.31 0.0K
09:33 1,139.68 1,139.68 1,139.68 1,139.68 0.0K
09:34 1,139.53 1,139.53 1,139.53 1,139.53 0.0K
09:35 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
09:36 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
09:37 1,139.09 1,139.09 1,139.09 1,139.09 0.0K
09:38 1,139.29 1,139.29 1,139.29 1,139.29 0.0K
09:39 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
09:40 1,139.41 1,139.41 1,139.41 1,139.41 0.0K
09:41 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
09:42 1,139.86 1,139.86 1,139.86 1,139.86 0.0K
09:43 1,139.87 1,139.87 1,139.87 1,139.87 0.0K
09:44 1,139.72 1,139.72 1,139.72 1,139.72 0.0K
09:45 1,139.88 1,139.88 1,139.88 1,139.88 0.0K
09:46 1,140.06 1,140.06 1,140.06 1,140.06 0.0K
09:47 1,140.86 1,140.86 1,140.86 1,140.86 0.0K
09:48 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
09:49 1,140.40 1,140.40 1,140.40 1,140.40 0.0K
09:50 1,140.56 1,140.56 1,140.56 1,140.56 0.0K
09:51 1,140.58 1,140.58 1,140.58 1,140.58 0.0K
09:52 1,140.46 1,140.46 1,140.46 1,140.46 0.0K
09:53 1,140.33 1,140.33 1,140.33 1,140.33 0.0K
09:54 1,139.83 1,139.83 1,139.83 1,139.83 0.0K
09:55 1,139.59 1,139.59 1,139.59 1,139.59 0.0K
09:56 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
09:57 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
09:58 1,139.50 1,139.50 1,139.50 1,139.50 0.0K
09:59 1,139.13 1,139.13 1,139.13 1,139.13 0.0K
10:00 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
10:01 1,137.76 1,137.76 1,137.76 1,137.76 0.0K
10:02 1,135.89 1,135.89 1,135.89 1,135.89 0.0K
10:03 1,135.38 1,135.38 1,135.38 1,135.38 0.0K
10:04 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
10:05 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
10:06 1,135.23 1,135.23 1,135.23 1,135.23 0.0K
10:07 1,135.35 1,135.35 1,135.35 1,135.35 0.0K
10:08 1,134.96 1,134.96 1,134.96 1,134.96 0.0K
10:09 1,134.67 1,134.67 1,134.67 1,134.67 0.0K
10:10 1,134.12 1,134.12 1,134.12 1,134.12 0.0K
10:11 1,133.35 1,133.35 1,133.35 1,133.35 0.0K
10:12 1,133.38 1,133.38 1,133.38 1,133.38 0.0K
10:13 1,133.25 1,133.25 1,133.25 1,133.25 0.0K
10:14 1,133.43 1,133.43 1,133.43 1,133.43 0.0K
10:15 1,133.22 1,133.22 1,133.22 1,133.22 0.0K
10:16 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
10:17 1,132.34 1,132.34 1,132.34 1,132.34 0.0K
10:18 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
10:19 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
10:20 1,131.31 1,131.31 1,131.31 1,131.31 0.0K
10:21 1,131.02 1,131.02 1,131.02 1,131.02 0.0K
10:22 1,130.87 1,130.87 1,130.87 1,130.87 0.0K
10:23 1,130.37 1,130.37 1,130.37 1,130.37 0.0K
10:24 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
10:25 1,131.20 1,131.20 1,131.20 1,131.20 0.0K
10:26 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
10:27 1,131.80 1,131.80 1,131.80 1,131.80 0.0K
10:28 1,131.53 1,131.53 1,131.53 1,131.53 0.0K
10:29 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
10:30 1,131.49 1,131.49 1,131.49 1,131.49 0.0K
10:31 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
10:32 1,133.38 1,133.38 1,133.38 1,133.38 0.0K
10:33 1,133.33 1,133.33 1,133.33 1,133.33 0.0K
10:34 1,132.98 1,132.98 1,132.98 1,132.98 0.0K
10:35 1,132.90 1,132.90 1,132.90 1,132.90 0.0K
10:36 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
10:37 1,132.21 1,132.21 1,132.21 1,132.21 0.0K
10:38 1,131.81 1,131.81 1,131.81 1,131.81 0.0K
10:39 1,131.71 1,131.71 1,131.71 1,131.71 0.0K
10:40 1,131.96 1,131.96 1,131.96 1,131.96 0.0K
10:41 1,132.27 1,132.27 1,132.27 1,132.27 0.0K
10:42 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
10:43 1,132.08 1,132.08 1,132.08 1,132.08 0.0K
10:44 1,132.08 1,132.08 1,132.08 1,132.08 0.0K
10:45 1,132.15 1,132.15 1,132.15 1,132.15 0.0K
10:46 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
10:47 1,132.31 1,132.31 1,132.31 1,132.31 0.0K
10:48 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
10:49 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
10:50 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
10:51 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
10:52 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
10:53 1,131.67 1,131.67 1,131.67 1,131.67 0.0K
10:54 1,131.98 1,131.98 1,131.98 1,131.98 0.0K
10:55 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
10:56 1,132.95 1,132.95 1,132.95 1,132.95 0.0K
10:57 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
10:58 1,133.05 1,133.05 1,133.05 1,133.05 0.0K
10:59 1,133.14 1,133.14 1,133.14 1,133.14 0.0K
11:00 1,133.15 1,133.15 1,133.15 1,133.15 0.0K
11:01 1,133.33 1,133.33 1,133.33 1,133.33 0.0K
11:02 1,133.17 1,133.17 1,133.17 1,133.17 0.0K
11:03 1,132.84 1,132.84 1,132.84 1,132.84 0.0K
11:04 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
11:05 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
11:06 1,132.01 1,132.01 1,132.01 1,132.01 0.0K
11:07 1,132.39 1,132.39 1,132.39 1,132.39 0.0K
11:08 1,132.46 1,132.46 1,132.46 1,132.46 0.0K
11:09 1,131.98 1,131.98 1,131.98 1,131.98 0.0K
11:10 1,132.42 1,132.42 1,132.42 1,132.42 0.0K
11:11 1,132.07 1,132.07 1,132.07 1,132.07 0.0K
11:12 1,132.36 1,132.36 1,132.36 1,132.36 0.0K
11:13 1,132.31 1,132.31 1,132.31 1,132.31 0.0K
11:14 1,132.73 1,132.73 1,132.73 1,132.73 0.0K
11:15 1,132.67 1,132.67 1,132.67 1,132.67 0.0K
11:16 1,132.91 1,132.91 1,132.91 1,132.91 0.0K
11:17 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
11:18 1,133.20 1,133.20 1,133.20 1,133.20 0.0K
11:19 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
11:20 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
11:21 1,132.56 1,132.56 1,132.56 1,132.56 0.0K
11:22 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
11:23 1,132.96 1,132.96 1,132.96 1,132.96 0.0K
11:24 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
11:25 1,132.99 1,132.99 1,132.99 1,132.99 0.0K
11:26 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
11:27 1,132.07 1,132.07 1,132.07 1,132.07 0.0K
11:28 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
11:29 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
11:30 1,131.56 1,131.56 1,131.56 1,131.56 0.0K
11:31 1,131.30 1,131.30 1,131.30 1,131.30 0.0K
11:32 1,131.28 1,131.28 1,131.28 1,131.28 0.0K
11:33 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
11:34 1,132.17 1,132.17 1,132.17 1,132.17 0.0K
11:35 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
11:36 1,132.56 1,132.56 1,132.56 1,132.56 0.0K
11:37 1,132.78 1,132.78 1,132.78 1,132.78 0.0K
11:38 1,132.97 1,132.97 1,132.97 1,132.97 0.0K
11:39 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
11:40 1,132.43 1,132.43 1,132.43 1,132.43 0.0K
11:41 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
11:42 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
11:43 1,132.92 1,132.92 1,132.92 1,132.92 0.0K
11:44 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
11:45 1,132.67 1,132.67 1,132.67 1,132.67 0.0K
11:46 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
11:47 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
11:48 1,132.81 1,132.81 1,132.81 1,132.81 0.0K
11:49 1,132.91 1,132.91 1,132.91 1,132.91 0.0K
11:50 1,132.92 1,132.92 1,132.92 1,132.92 0.0K
11:51 1,132.75 1,132.75 1,132.75 1,132.75 0.0K
11:52 1,132.95 1,132.95 1,132.95 1,132.95 0.0K
11:53 1,132.92 1,132.92 1,132.92 1,132.92 0.0K
11:54 1,133.15 1,133.15 1,133.15 1,133.15 0.0K
11:55 1,133.58 1,133.58 1,133.58 1,133.58 0.0K
11:56 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
11:57 1,133.31 1,133.31 1,133.31 1,133.31 0.0K
11:58 1,133.67 1,133.67 1,133.67 1,133.67 0.0K
11:59 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
12:00 1,133.53 1,133.53 1,133.53 1,133.53 0.0K
12:01 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
12:02 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
12:03 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
12:04 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
12:05 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
12:06 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
12:07 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
12:08 1,132.56 1,132.56 1,132.56 1,132.56 0.0K
12:09 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
12:10 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
12:11 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
12:12 1,132.27 1,132.27 1,132.27 1,132.27 0.0K
12:13 1,132.12 1,132.12 1,132.12 1,132.12 0.0K
12:14 1,132.39 1,132.39 1,132.39 1,132.39 0.0K
12:15 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
12:16 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
12:17 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
12:18 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
12:19 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
12:20 1,132.53 1,132.53 1,132.53 1,132.53 0.0K
12:21 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
12:22 1,132.74 1,132.74 1,132.74 1,132.74 0.0K
12:23 1,133.20 1,133.20 1,133.20 1,133.20 0.0K
12:24 1,133.27 1,133.27 1,133.27 1,133.27 0.0K
12:25 1,133.09 1,133.09 1,133.09 1,133.09 0.0K
12:26 1,133.08 1,133.08 1,133.08 1,133.08 0.0K
12:27 1,133.44 1,133.44 1,133.44 1,133.44 0.0K
12:28 1,133.44 1,133.44 1,133.44 1,133.44 0.0K
12:29 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
12:30 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
12:31 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
12:32 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
12:33 1,133.47 1,133.47 1,133.47 1,133.47 0.0K
12:34 1,133.53 1,133.53 1,133.53 1,133.53 0.0K
12:35 1,133.47 1,133.47 1,133.47 1,133.47 0.0K
12:36 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
12:37 1,133.92 1,133.92 1,133.92 1,133.92 0.0K
12:38 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
12:39 1,133.47 1,133.47 1,133.47 1,133.47 0.0K
12:40 1,133.27 1,133.27 1,133.27 1,133.27 0.0K
12:41 1,133.38 1,133.38 1,133.38 1,133.38 0.0K
12:42 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
12:43 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
12:44 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
12:45 1,133.24 1,133.24 1,133.24 1,133.24 0.0K
12:46 1,133.15 1,133.15 1,133.15 1,133.15 0.0K
12:47 1,133.05 1,133.05 1,133.05 1,133.05 0.0K
12:48 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
12:49 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
12:50 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
12:51 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
12:52 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
12:53 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
12:54 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
12:55 1,131.99 1,131.99 1,131.99 1,131.99 0.0K
12:56 1,132.04 1,132.04 1,132.04 1,132.04 0.0K
12:57 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
12:58 1,132.16 1,132.16 1,132.16 1,132.16 0.0K
12:59 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
13:00 1,132.28 1,132.28 1,132.28 1,132.28 0.0K
13:01 1,132.28 1,132.28 1,132.28 1,132.28 0.0K
13:02 1,132.42 1,132.42 1,132.42 1,132.42 0.0K
13:03 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
13:04 1,132.33 1,132.33 1,132.33 1,132.33 0.0K
13:05 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
13:06 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
13:07 1,131.95 1,131.95 1,131.95 1,131.95 0.0K
13:08 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
13:09 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
13:10 1,132.16 1,132.16 1,132.16 1,132.16 0.0K
13:11 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
13:12 1,132.17 1,132.17 1,132.17 1,132.17 0.0K
13:13 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
13:14 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
13:15 1,132.61 1,132.61 1,132.61 1,132.61 0.0K
13:16 1,132.30 1,132.30 1,132.30 1,132.30 0.0K
13:17 1,132.07 1,132.07 1,132.07 1,132.07 0.0K
13:18 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
13:19 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
13:20 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
13:21 1,131.85 1,131.85 1,131.85 1,131.85 0.0K
13:22 1,131.88 1,131.88 1,131.88 1,131.88 0.0K
13:23 1,131.27 1,131.27 1,131.27 1,131.27 0.0K
13:24 1,131.28 1,131.28 1,131.28 1,131.28 0.0K
13:25 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
13:26 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:27 1,131.04 1,131.04 1,131.04 1,131.04 0.0K
13:28 1,131.01 1,131.01 1,131.01 1,131.01 0.0K
13:29 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
13:30 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
13:31 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
13:32 1,130.96 1,130.96 1,130.96 1,130.96 0.0K
13:33 1,130.49 1,130.49 1,130.49 1,130.49 0.0K
13:34 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
13:35 1,130.34 1,130.34 1,130.34 1,130.34 0.0K
13:36 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
13:37 1,130.44 1,130.44 1,130.44 1,130.44 0.0K
13:38 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
13:39 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
13:40 1,130.24 1,130.24 1,130.24 1,130.24 0.0K
13:41 1,130.51 1,130.51 1,130.51 1,130.51 0.0K
13:42 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
13:43 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
13:44 1,129.85 1,129.85 1,129.85 1,129.85 0.0K
13:45 1,129.48 1,129.48 1,129.48 1,129.48 0.0K
13:46 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
13:47 1,129.60 1,129.60 1,129.60 1,129.60 0.0K
13:48 1,129.60 1,129.60 1,129.60 1,129.60 0.0K
13:49 1,129.71 1,129.71 1,129.71 1,129.71 0.0K
13:50 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
13:51 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
13:52 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
13:53 1,129.27 1,129.27 1,129.27 1,129.27 0.0K
13:54 1,129.42 1,129.42 1,129.42 1,129.42 0.0K
13:55 1,129.29 1,129.29 1,129.29 1,129.29 0.0K
13:56 1,129.55 1,129.55 1,129.55 1,129.55 0.0K
13:57 1,129.93 1,129.93 1,129.93 1,129.93 0.0K
13:58 1,129.56 1,129.56 1,129.56 1,129.56 0.0K
13:59 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
14:00 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
14:01 1,129.02 1,129.02 1,129.02 1,129.02 0.0K
14:02 1,128.77 1,128.77 1,128.77 1,128.77 0.0K
14:03 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
14:04 1,128.95 1,128.95 1,128.95 1,128.95 0.0K
14:05 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
14:06 1,129.05 1,129.05 1,129.05 1,129.05 0.0K
14:07 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
14:08 1,128.98 1,128.98 1,128.98 1,128.98 0.0K
14:09 1,129.13 1,129.13 1,129.13 1,129.13 0.0K
14:10 1,128.98 1,128.98 1,128.98 1,128.98 0.0K
14:11 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
14:12 1,129.05 1,129.05 1,129.05 1,129.05 0.0K
14:13 1,128.60 1,128.60 1,128.60 1,128.60 0.0K
14:14 1,128.54 1,128.54 1,128.54 1,128.54 0.0K
14:15 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
14:16 1,128.01 1,128.01 1,128.01 1,128.01 0.0K
14:17 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:18 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
14:19 1,127.41 1,127.41 1,127.41 1,127.41 0.0K
14:20 1,127.32 1,127.32 1,127.32 1,127.32 0.0K
14:21 1,127.31 1,127.31 1,127.31 1,127.31 0.0K
14:22 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
14:23 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
14:24 1,126.67 1,126.67 1,126.67 1,126.67 0.0K
14:25 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
14:26 1,127.05 1,127.05 1,127.05 1,127.05 0.0K
14:27 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
14:28 1,127.04 1,127.04 1,127.04 1,127.04 0.0K
14:29 1,127.28 1,127.28 1,127.28 1,127.28 0.0K
14:30 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
14:31 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
14:32 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
14:33 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
14:34 1,126.45 1,126.45 1,126.45 1,126.45 0.0K
14:35 1,125.86 1,125.86 1,125.86 1,125.86 0.0K
14:36 1,125.51 1,125.51 1,125.51 1,125.51 0.0K
14:37 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
14:38 1,124.81 1,124.81 1,124.81 1,124.81 0.0K
14:39 1,124.89 1,124.89 1,124.89 1,124.89 0.0K
14:40 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
14:41 1,124.76 1,124.76 1,124.76 1,124.76 0.0K
14:42 1,125.24 1,125.24 1,125.24 1,125.24 0.0K
14:43 1,125.29 1,125.29 1,125.29 1,125.29 0.0K
14:44 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
14:45 1,124.70 1,124.70 1,124.70 1,124.70 0.0K
14:46 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
14:47 1,124.28 1,124.28 1,124.28 1,124.28 0.0K
14:48 1,124.32 1,124.32 1,124.32 1,124.32 0.0K
14:49 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
14:50 1,124.29 1,124.29 1,124.29 1,124.29 0.0K
14:51 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
14:52 1,124.14 1,124.14 1,124.14 1,124.14 0.0K
14:53 1,123.81 1,123.81 1,123.81 1,123.81 0.0K
14:54 1,123.56 1,123.56 1,123.56 1,123.56 0.0K
14:55 1,123.71 1,123.71 1,123.71 1,123.71 0.0K
14:56 1,123.54 1,123.54 1,123.54 1,123.54 0.0K
14:57 1,123.41 1,123.41 1,123.41 1,123.41 0.0K
14:58 1,122.98 1,122.98 1,122.98 1,122.98 0.0K
14:59 1,123.61 1,123.61 1,123.61 1,123.61 0.0K
15:00 1,123.63 1,123.63 1,123.63 1,123.63 0.0K
15:01 1,123.19 1,123.19 1,123.19 1,123.19 0.0K
15:02 1,122.74 1,122.74 1,122.74 1,122.74 0.0K
15:03 1,122.63 1,122.63 1,122.63 1,122.63 0.0K
15:04 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
15:05 1,123.19 1,123.19 1,123.19 1,123.19 0.0K
15:06 1,123.14 1,123.14 1,123.14 1,123.14 0.0K
15:07 1,123.20 1,123.20 1,123.20 1,123.20 0.0K
15:08 1,122.74 1,122.74 1,122.74 1,122.74 0.0K
15:09 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
15:10 1,122.61 1,122.61 1,122.61 1,122.61 0.0K
15:11 1,122.03 1,122.03 1,122.03 1,122.03 0.0K
15:12 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
15:13 1,122.19 1,122.19 1,122.19 1,122.19 0.0K
15:14 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
15:15 1,122.54 1,122.54 1,122.54 1,122.54 0.0K
15:16 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
15:17 1,122.91 1,122.91 1,122.91 1,122.91 0.0K
15:18 1,122.96 1,122.96 1,122.96 1,122.96 0.0K
15:19 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
15:20 1,123.27 1,123.27 1,123.27 1,123.27 0.0K
15:21 1,123.41 1,123.41 1,123.41 1,123.41 0.0K
15:22 1,123.41 1,123.41 1,123.41 1,123.41 0.0K
15:23 1,123.43 1,123.43 1,123.43 1,123.43 0.0K
15:24 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
15:25 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
15:26 1,123.12 1,123.12 1,123.12 1,123.12 0.0K
15:27 1,122.97 1,122.97 1,122.97 1,122.97 0.0K
15:28 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
15:29 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
15:30 1,123.14 1,123.14 1,123.14 1,123.14 0.0K
15:31 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
15:32 1,122.41 1,122.41 1,122.41 1,122.41 0.0K
15:33 1,121.56 1,121.56 1,121.56 1,121.56 0.0K
15:34 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
15:35 1,121.23 1,121.23 1,121.23 1,121.23 0.0K
15:36 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
15:37 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:38 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
15:39 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
15:40 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
15:41 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
15:42 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
15:43 1,121.38 1,121.38 1,121.38 1,121.38 0.0K
15:44 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
15:45 1,120.95 1,120.95 1,120.95 1,120.95 0.0K
15:46 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
15:47 1,119.93 1,119.93 1,119.93 1,119.93 0.0K
15:48 1,120.74 1,120.74 1,120.74 1,120.74 0.0K
15:49 1,121.10 1,121.10 1,121.10 1,121.10 0.0K
15:50 1,121.01 1,121.01 1,121.01 1,121.01 0.0K
15:51 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
15:52 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
15:53 1,120.61 1,120.61 1,120.61 1,120.61 0.0K
15:54 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
15:55 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
15:56 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
15:57 1,121.42 1,121.42 1,121.42 1,121.42 0.0K
15:58 1,121.73 1,121.73 1,121.73 1,121.73 0.0K
15:59 1,121.33 1,121.33 1,121.33 1,121.33 0.0K
16:00 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
16:01 1,121.10 1,121.10 1,121.10 1,121.10 0.0K
16:02 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
16:03 1,120.10 1,120.10 1,120.10 1,120.10 0.0K
16:04 1,120.59 1,120.59 1,120.59 1,120.59 0.0K
16:05 1,120.36 1,120.36 1,120.36 1,120.36 0.0K
16:06 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
16:07 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
16:08 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
16:09 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
16:10 1,119.65 1,119.65 1,119.65 1,119.65 0.0K
16:11 1,118.81 1,118.81 1,118.81 1,118.81 0.0K
16:12 1,118.71 1,118.71 1,118.71 1,118.71 0.0K
16:13 1,118.36 1,118.36 1,118.36 1,118.36 0.0K
16:14 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
16:15 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
16:16 1,118.32 1,118.32 1,118.32 1,118.32 0.0K
16:17 1,118.09 1,118.09 1,118.09 1,118.09 0.0K
16:18 1,118.49 1,118.49 1,118.49 1,118.49 0.0K
16:19 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
16:20 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
16:21 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
16:22 1,117.74 1,117.74 1,117.74 1,117.74 0.0K
16:23 1,117.49 1,117.49 1,117.49 1,117.49 0.0K
16:24 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
16:25 1,117.91 1,117.91 1,117.91 1,117.91 0.0K
16:26 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
16:27 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
16:28 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
16:29 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
16:30 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
16:31 1,118.38 1,118.38 1,118.38 1,118.38 0.0K
16:32 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
16:33 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
16:34 1,118.27 1,118.27 1,118.27 1,118.27 0.0K
16:35 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
16:36 1,118.03 1,118.03 1,118.03 1,118.03 0.0K
16:37 1,117.82 1,117.82 1,117.82 1,117.82 0.0K
16:38 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
16:39 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
16:40 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
16:41 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
16:42 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
16:43 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
16:44 1,117.48 1,117.48 1,117.48 1,117.48 0.0K
16:45 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
16:46 1,117.54 1,117.54 1,117.54 1,117.54 0.0K
16:47 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
16:48 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
16:49 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
16:50 1,118.36 1,118.36 1,118.36 1,118.36 0.0K
16:51 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
16:52 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
16:53 1,118.66 1,118.66 1,118.66 1,118.66 0.0K
16:54 1,118.09 1,118.09 1,118.09 1,118.09 0.0K
16:55 1,118.26 1,118.26 1,118.26 1,118.26 0.0K
16:56 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
16:57 1,118.48 1,118.48 1,118.48 1,118.48 0.0K
16:58 1,118.28 1,118.28 1,118.28 1,118.28 0.0K
16:59 1,118.38 1,118.38 1,118.38 1,118.38 0.0K
17:00 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
17:01 1,118.14 1,118.14 1,118.14 1,118.14 0.0K
17:02 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
17:03 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
17:04 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
17:05 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
17:06 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
17:07 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
17:08 1,117.99 1,117.99 1,117.99 1,117.99 0.0K
17:09 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
17:10 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
17:11 1,118.34 1,118.34 1,118.34 1,118.34 0.0K
17:12 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
17:13 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
17:14 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
17:15 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
17:16 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
17:17 1,118.06 1,118.06 1,118.06 1,118.06 0.0K
17:18 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
17:19 1,118.06 1,118.06 1,118.06 1,118.06 0.0K
17:20 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
17:21 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
17:22 1,117.85 1,117.85 1,117.85 1,117.85 0.0K
17:23 1,117.78 1,117.78 1,117.78 1,117.78 0.0K
17:24 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
17:25 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし