N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,548.78
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,723.20 1,723.20 1,723.20 1,723.20 0.0K
09:01 1,719.28 1,719.28 1,719.28 1,719.28 0.0K
09:02 1,716.95 1,716.95 1,716.95 1,716.95 0.0K
09:03 1,717.24 1,717.24 1,717.24 1,717.24 0.0K
09:04 1,717.30 1,717.30 1,717.30 1,717.30 0.0K
09:05 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
09:06 1,718.14 1,718.14 1,718.14 1,718.14 0.0K
09:07 1,717.20 1,717.20 1,717.20 1,717.20 0.0K
09:08 1,717.28 1,717.28 1,717.28 1,717.28 0.0K
09:09 1,717.77 1,717.77 1,717.77 1,717.77 0.0K
09:10 1,717.85 1,717.85 1,717.85 1,717.85 0.0K
09:11 1,716.86 1,716.86 1,716.86 1,716.86 0.0K
09:12 1,716.52 1,716.52 1,716.52 1,716.52 0.0K
09:13 1,717.02 1,717.02 1,717.02 1,717.02 0.0K
09:14 1,717.14 1,717.14 1,717.14 1,717.14 0.0K
09:15 1,717.74 1,717.74 1,717.74 1,717.74 0.0K
09:16 1,717.85 1,717.85 1,717.85 1,717.85 0.0K
09:17 1,718.56 1,718.56 1,718.56 1,718.56 0.0K
09:18 1,717.67 1,717.67 1,717.67 1,717.67 0.0K
09:19 1,717.63 1,717.63 1,717.63 1,717.63 0.0K
09:20 1,717.78 1,717.78 1,717.78 1,717.78 0.0K
09:21 1,717.80 1,717.80 1,717.80 1,717.80 0.0K
09:22 1,718.32 1,718.32 1,718.32 1,718.32 0.0K
09:23 1,717.81 1,717.81 1,717.81 1,717.81 0.0K
09:24 1,717.34 1,717.34 1,717.34 1,717.34 0.0K
09:25 1,717.12 1,717.12 1,717.12 1,717.12 0.0K
09:26 1,716.57 1,716.57 1,716.57 1,716.57 0.0K
09:27 1,716.53 1,716.53 1,716.53 1,716.53 0.0K
09:28 1,716.46 1,716.46 1,716.46 1,716.46 0.0K
09:29 1,716.86 1,716.86 1,716.86 1,716.86 0.0K
09:30 1,718.20 1,718.20 1,718.20 1,718.20 0.0K
09:31 1,718.59 1,718.59 1,718.59 1,718.59 0.0K
09:32 1,718.12 1,718.12 1,718.12 1,718.12 0.0K
09:33 1,718.88 1,718.88 1,718.88 1,718.88 0.0K
09:34 1,718.92 1,718.92 1,718.92 1,718.92 0.0K
09:35 1,718.62 1,718.62 1,718.62 1,718.62 0.0K
09:36 1,718.15 1,718.15 1,718.15 1,718.15 0.0K
09:37 1,717.55 1,717.55 1,717.55 1,717.55 0.0K
09:38 1,717.39 1,717.39 1,717.39 1,717.39 0.0K
09:39 1,716.24 1,716.24 1,716.24 1,716.24 0.0K
09:40 1,716.95 1,716.95 1,716.95 1,716.95 0.0K
09:41 1,717.12 1,717.12 1,717.12 1,717.12 0.0K
09:42 1,716.96 1,716.96 1,716.96 1,716.96 0.0K
09:43 1,716.75 1,716.75 1,716.75 1,716.75 0.0K
09:44 1,716.39 1,716.39 1,716.39 1,716.39 0.0K
09:45 1,715.90 1,715.90 1,715.90 1,715.90 0.0K
09:46 1,716.05 1,716.05 1,716.05 1,716.05 0.0K
09:47 1,714.61 1,714.61 1,714.61 1,714.61 0.0K
09:48 1,714.46 1,714.46 1,714.46 1,714.46 0.0K
09:49 1,714.68 1,714.68 1,714.68 1,714.68 0.0K
09:50 1,713.62 1,713.62 1,713.62 1,713.62 0.0K
09:51 1,713.93 1,713.93 1,713.93 1,713.93 0.0K
09:52 1,714.37 1,714.37 1,714.37 1,714.37 0.0K
09:53 1,714.14 1,714.14 1,714.14 1,714.14 0.0K
09:54 1,713.39 1,713.39 1,713.39 1,713.39 0.0K
09:55 1,712.92 1,712.92 1,712.92 1,712.92 0.0K
09:56 1,713.49 1,713.49 1,713.49 1,713.49 0.0K
09:57 1,713.36 1,713.36 1,713.36 1,713.36 0.0K
09:58 1,713.41 1,713.41 1,713.41 1,713.41 0.0K
09:59 1,713.54 1,713.54 1,713.54 1,713.54 0.0K
10:00 1,713.17 1,713.17 1,713.17 1,713.17 0.0K
10:01 1,713.69 1,713.69 1,713.69 1,713.69 0.0K
10:02 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
10:03 1,712.56 1,712.56 1,712.56 1,712.56 0.0K
10:04 1,712.06 1,712.06 1,712.06 1,712.06 0.0K
10:05 1,712.75 1,712.75 1,712.75 1,712.75 0.0K
10:06 1,713.85 1,713.85 1,713.85 1,713.85 0.0K
10:07 1,713.64 1,713.64 1,713.64 1,713.64 0.0K
10:08 1,713.29 1,713.29 1,713.29 1,713.29 0.0K
10:09 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
10:10 1,713.62 1,713.62 1,713.62 1,713.62 0.0K
10:11 1,712.98 1,712.98 1,712.98 1,712.98 0.0K
10:12 1,712.30 1,712.30 1,712.30 1,712.30 0.0K
10:13 1,712.54 1,712.54 1,712.54 1,712.54 0.0K
10:14 1,712.47 1,712.47 1,712.47 1,712.47 0.0K
10:15 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
10:16 1,712.12 1,712.12 1,712.12 1,712.12 0.0K
10:17 1,712.12 1,712.12 1,712.12 1,712.12 0.0K
10:18 1,712.01 1,712.01 1,712.01 1,712.01 0.0K
10:19 1,712.05 1,712.05 1,712.05 1,712.05 0.0K
10:20 1,712.15 1,712.15 1,712.15 1,712.15 0.0K
10:21 1,711.72 1,711.72 1,711.72 1,711.72 0.0K
10:22 1,711.21 1,711.21 1,711.21 1,711.21 0.0K
10:23 1,712.04 1,712.04 1,712.04 1,712.04 0.0K
10:24 1,712.44 1,712.44 1,712.44 1,712.44 0.0K
10:25 1,712.28 1,712.28 1,712.28 1,712.28 0.0K
10:26 1,712.17 1,712.17 1,712.17 1,712.17 0.0K
10:27 1,711.57 1,711.57 1,711.57 1,711.57 0.0K
10:28 1,711.52 1,711.52 1,711.52 1,711.52 0.0K
10:29 1,710.75 1,710.75 1,710.75 1,710.75 0.0K
10:30 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
10:31 1,710.37 1,710.37 1,710.37 1,710.37 0.0K
10:32 1,710.29 1,710.29 1,710.29 1,710.29 0.0K
10:33 1,710.41 1,710.41 1,710.41 1,710.41 0.0K
10:34 1,710.38 1,710.38 1,710.38 1,710.38 0.0K
10:35 1,709.84 1,709.84 1,709.84 1,709.84 0.0K
10:36 1,709.66 1,709.66 1,709.66 1,709.66 0.0K
10:37 1,709.53 1,709.53 1,709.53 1,709.53 0.0K
10:38 1,709.90 1,709.90 1,709.90 1,709.90 0.0K
10:39 1,710.46 1,710.46 1,710.46 1,710.46 0.0K
10:40 1,710.74 1,710.74 1,710.74 1,710.74 0.0K
10:41 1,711.36 1,711.36 1,711.36 1,711.36 0.0K
10:42 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
10:43 1,711.48 1,711.48 1,711.48 1,711.48 0.0K
10:44 1,711.43 1,711.43 1,711.43 1,711.43 0.0K
10:45 1,711.37 1,711.37 1,711.37 1,711.37 0.0K
10:46 1,711.49 1,711.49 1,711.49 1,711.49 0.0K
10:47 1,711.95 1,711.95 1,711.95 1,711.95 0.0K
10:48 1,712.28 1,712.28 1,712.28 1,712.28 0.0K
10:49 1,712.17 1,712.17 1,712.17 1,712.17 0.0K
10:50 1,711.87 1,711.87 1,711.87 1,711.87 0.0K
10:51 1,711.45 1,711.45 1,711.45 1,711.45 0.0K
10:52 1,711.26 1,711.26 1,711.26 1,711.26 0.0K
10:53 1,711.78 1,711.78 1,711.78 1,711.78 0.0K
10:54 1,712.38 1,712.38 1,712.38 1,712.38 0.0K
10:55 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
10:56 1,712.40 1,712.40 1,712.40 1,712.40 0.0K
10:57 1,712.42 1,712.42 1,712.42 1,712.42 0.0K
10:58 1,712.04 1,712.04 1,712.04 1,712.04 0.0K
10:59 1,712.41 1,712.41 1,712.41 1,712.41 0.0K
11:00 1,712.39 1,712.39 1,712.39 1,712.39 0.0K
11:01 1,712.29 1,712.29 1,712.29 1,712.29 0.0K
11:02 1,712.45 1,712.45 1,712.45 1,712.45 0.0K
11:03 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:04 1,712.19 1,712.19 1,712.19 1,712.19 0.0K
11:05 1,712.14 1,712.14 1,712.14 1,712.14 0.0K
11:06 1,711.67 1,711.67 1,711.67 1,711.67 0.0K
11:07 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
11:08 1,711.06 1,711.06 1,711.06 1,711.06 0.0K
11:09 1,711.77 1,711.77 1,711.77 1,711.77 0.0K
11:10 1,711.78 1,711.78 1,711.78 1,711.78 0.0K
11:11 1,711.54 1,711.54 1,711.54 1,711.54 0.0K
11:12 1,711.62 1,711.62 1,711.62 1,711.62 0.0K
11:13 1,711.66 1,711.66 1,711.66 1,711.66 0.0K
11:14 1,711.52 1,711.52 1,711.52 1,711.52 0.0K
11:15 1,711.35 1,711.35 1,711.35 1,711.35 0.0K
11:16 1,711.32 1,711.32 1,711.32 1,711.32 0.0K
11:17 1,711.28 1,711.28 1,711.28 1,711.28 0.0K
11:18 1,711.46 1,711.46 1,711.46 1,711.46 0.0K
11:19 1,711.41 1,711.41 1,711.41 1,711.41 0.0K
11:20 1,711.49 1,711.49 1,711.49 1,711.49 0.0K
11:21 1,711.78 1,711.78 1,711.78 1,711.78 0.0K
11:22 1,712.48 1,712.48 1,712.48 1,712.48 0.0K
11:23 1,713.04 1,713.04 1,713.04 1,713.04 0.0K
11:24 1,712.98 1,712.98 1,712.98 1,712.98 0.0K
11:25 1,713.08 1,713.08 1,713.08 1,713.08 0.0K
11:26 1,712.89 1,712.89 1,712.89 1,712.89 0.0K
11:27 1,712.82 1,712.82 1,712.82 1,712.82 0.0K
11:28 1,712.32 1,712.32 1,712.32 1,712.32 0.0K
11:29 1,712.34 1,712.34 1,712.34 1,712.34 0.0K
11:30 1,712.19 1,712.19 1,712.19 1,712.19 0.0K
11:31 1,712.04 1,712.04 1,712.04 1,712.04 0.0K
11:32 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
11:33 1,712.35 1,712.35 1,712.35 1,712.35 0.0K
11:34 1,712.53 1,712.53 1,712.53 1,712.53 0.0K
11:35 1,712.62 1,712.62 1,712.62 1,712.62 0.0K
11:36 1,713.07 1,713.07 1,713.07 1,713.07 0.0K
11:37 1,712.77 1,712.77 1,712.77 1,712.77 0.0K
11:38 1,713.01 1,713.01 1,713.01 1,713.01 0.0K
11:39 1,713.16 1,713.16 1,713.16 1,713.16 0.0K
11:40 1,713.04 1,713.04 1,713.04 1,713.04 0.0K
11:41 1,713.65 1,713.65 1,713.65 1,713.65 0.0K
11:42 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
11:43 1,714.06 1,714.06 1,714.06 1,714.06 0.0K
11:44 1,714.01 1,714.01 1,714.01 1,714.01 0.0K
11:45 1,713.92 1,713.92 1,713.92 1,713.92 0.0K
11:46 1,714.08 1,714.08 1,714.08 1,714.08 0.0K
11:47 1,714.04 1,714.04 1,714.04 1,714.04 0.0K
11:48 1,714.09 1,714.09 1,714.09 1,714.09 0.0K
11:49 1,713.77 1,713.77 1,713.77 1,713.77 0.0K
11:50 1,713.61 1,713.61 1,713.61 1,713.61 0.0K
11:51 1,713.55 1,713.55 1,713.55 1,713.55 0.0K
11:52 1,713.98 1,713.98 1,713.98 1,713.98 0.0K
11:53 1,713.50 1,713.50 1,713.50 1,713.50 0.0K
11:54 1,713.55 1,713.55 1,713.55 1,713.55 0.0K
11:55 1,713.96 1,713.96 1,713.96 1,713.96 0.0K
11:56 1,714.46 1,714.46 1,714.46 1,714.46 0.0K
11:57 1,713.98 1,713.98 1,713.98 1,713.98 0.0K
11:58 1,713.90 1,713.90 1,713.90 1,713.90 0.0K
11:59 1,713.57 1,713.57 1,713.57 1,713.57 0.0K
12:00 1,714.54 1,714.54 1,714.54 1,714.54 0.0K
12:01 1,714.51 1,714.51 1,714.51 1,714.51 0.0K
12:02 1,714.83 1,714.83 1,714.83 1,714.83 0.0K
12:03 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
12:04 1,714.35 1,714.35 1,714.35 1,714.35 0.0K
12:05 1,714.03 1,714.03 1,714.03 1,714.03 0.0K
12:06 1,714.10 1,714.10 1,714.10 1,714.10 0.0K
12:07 1,713.96 1,713.96 1,713.96 1,713.96 0.0K
12:08 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
12:09 1,713.73 1,713.73 1,713.73 1,713.73 0.0K
12:10 1,713.33 1,713.33 1,713.33 1,713.33 0.0K
12:11 1,713.26 1,713.26 1,713.26 1,713.26 0.0K
12:12 1,713.19 1,713.19 1,713.19 1,713.19 0.0K
12:13 1,712.31 1,712.31 1,712.31 1,712.31 0.0K
12:14 1,712.88 1,712.88 1,712.88 1,712.88 0.0K
12:15 1,713.07 1,713.07 1,713.07 1,713.07 0.0K
12:16 1,713.10 1,713.10 1,713.10 1,713.10 0.0K
12:17 1,713.17 1,713.17 1,713.17 1,713.17 0.0K
12:18 1,713.07 1,713.07 1,713.07 1,713.07 0.0K
12:19 1,713.18 1,713.18 1,713.18 1,713.18 0.0K
12:20 1,712.97 1,712.97 1,712.97 1,712.97 0.0K
12:21 1,713.00 1,713.00 1,713.00 1,713.00 0.0K
12:22 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
12:23 1,713.72 1,713.72 1,713.72 1,713.72 0.0K
12:24 1,713.99 1,713.99 1,713.99 1,713.99 0.0K
12:25 1,714.19 1,714.19 1,714.19 1,714.19 0.0K
12:26 1,714.31 1,714.31 1,714.31 1,714.31 0.0K
12:27 1,714.63 1,714.63 1,714.63 1,714.63 0.0K
12:28 1,715.06 1,715.06 1,715.06 1,715.06 0.0K
12:29 1,714.95 1,714.95 1,714.95 1,714.95 0.0K
12:30 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
12:31 1,714.92 1,714.92 1,714.92 1,714.92 0.0K
12:32 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
12:33 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
12:34 1,714.69 1,714.69 1,714.69 1,714.69 0.0K
12:35 1,714.52 1,714.52 1,714.52 1,714.52 0.0K
12:36 1,714.34 1,714.34 1,714.34 1,714.34 0.0K
12:37 1,713.58 1,713.58 1,713.58 1,713.58 0.0K
12:38 1,713.06 1,713.06 1,713.06 1,713.06 0.0K
12:39 1,713.17 1,713.17 1,713.17 1,713.17 0.0K
12:40 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
12:41 1,713.23 1,713.23 1,713.23 1,713.23 0.0K
12:42 1,713.23 1,713.23 1,713.23 1,713.23 0.0K
12:43 1,713.35 1,713.35 1,713.35 1,713.35 0.0K
12:44 1,713.56 1,713.56 1,713.56 1,713.56 0.0K
12:45 1,713.97 1,713.97 1,713.97 1,713.97 0.0K
12:46 1,714.23 1,714.23 1,714.23 1,714.23 0.0K
12:47 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
12:48 1,714.35 1,714.35 1,714.35 1,714.35 0.0K
12:49 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
12:50 1,714.34 1,714.34 1,714.34 1,714.34 0.0K
12:51 1,714.59 1,714.59 1,714.59 1,714.59 0.0K
12:52 1,714.50 1,714.50 1,714.50 1,714.50 0.0K
12:53 1,714.37 1,714.37 1,714.37 1,714.37 0.0K
12:54 1,714.29 1,714.29 1,714.29 1,714.29 0.0K
12:55 1,714.26 1,714.26 1,714.26 1,714.26 0.0K
12:56 1,714.32 1,714.32 1,714.32 1,714.32 0.0K
12:57 1,714.42 1,714.42 1,714.42 1,714.42 0.0K
12:58 1,714.40 1,714.40 1,714.40 1,714.40 0.0K
12:59 1,714.31 1,714.31 1,714.31 1,714.31 0.0K
13:00 1,714.85 1,714.85 1,714.85 1,714.85 0.0K
13:01 1,714.72 1,714.72 1,714.72 1,714.72 0.0K
13:02 1,714.77 1,714.77 1,714.77 1,714.77 0.0K
13:03 1,715.16 1,715.16 1,715.16 1,715.16 0.0K
13:04 1,715.39 1,715.39 1,715.39 1,715.39 0.0K
13:05 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
13:06 1,715.37 1,715.37 1,715.37 1,715.37 0.0K
13:07 1,716.31 1,716.31 1,716.31 1,716.31 0.0K
13:08 1,716.40 1,716.40 1,716.40 1,716.40 0.0K
13:09 1,716.17 1,716.17 1,716.17 1,716.17 0.0K
13:10 1,715.69 1,715.69 1,715.69 1,715.69 0.0K
13:11 1,715.55 1,715.55 1,715.55 1,715.55 0.0K
13:12 1,715.36 1,715.36 1,715.36 1,715.36 0.0K
13:13 1,715.43 1,715.43 1,715.43 1,715.43 0.0K
13:14 1,715.47 1,715.47 1,715.47 1,715.47 0.0K
13:15 1,715.40 1,715.40 1,715.40 1,715.40 0.0K
13:16 1,715.48 1,715.48 1,715.48 1,715.48 0.0K
13:17 1,715.73 1,715.73 1,715.73 1,715.73 0.0K
13:18 1,716.02 1,716.02 1,716.02 1,716.02 0.0K
13:19 1,716.36 1,716.36 1,716.36 1,716.36 0.0K
13:20 1,716.36 1,716.36 1,716.36 1,716.36 0.0K
13:21 1,716.46 1,716.46 1,716.46 1,716.46 0.0K
13:22 1,716.74 1,716.74 1,716.74 1,716.74 0.0K
13:23 1,717.05 1,717.05 1,717.05 1,717.05 0.0K
13:24 1,716.99 1,716.99 1,716.99 1,716.99 0.0K
13:25 1,717.31 1,717.31 1,717.31 1,717.31 0.0K
13:26 1,717.68 1,717.68 1,717.68 1,717.68 0.0K
13:27 1,718.11 1,718.11 1,718.11 1,718.11 0.0K
13:28 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
13:29 1,718.13 1,718.13 1,718.13 1,718.13 0.0K
13:30 1,718.08 1,718.08 1,718.08 1,718.08 0.0K
13:31 1,718.42 1,718.42 1,718.42 1,718.42 0.0K
13:32 1,718.42 1,718.42 1,718.42 1,718.42 0.0K
13:33 1,719.15 1,719.15 1,719.15 1,719.15 0.0K
13:34 1,718.99 1,718.99 1,718.99 1,718.99 0.0K
13:35 1,719.19 1,719.19 1,719.19 1,719.19 0.0K
13:36 1,719.38 1,719.38 1,719.38 1,719.38 0.0K
13:37 1,719.39 1,719.39 1,719.39 1,719.39 0.0K
13:38 1,719.13 1,719.13 1,719.13 1,719.13 0.0K
13:39 1,719.01 1,719.01 1,719.01 1,719.01 0.0K
13:40 1,719.07 1,719.07 1,719.07 1,719.07 0.0K
13:41 1,718.91 1,718.91 1,718.91 1,718.91 0.0K
13:42 1,718.59 1,718.59 1,718.59 1,718.59 0.0K
13:43 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
13:44 1,718.41 1,718.41 1,718.41 1,718.41 0.0K
13:45 1,718.52 1,718.52 1,718.52 1,718.52 0.0K
13:46 1,718.93 1,718.93 1,718.93 1,718.93 0.0K
13:47 1,718.97 1,718.97 1,718.97 1,718.97 0.0K
13:48 1,719.23 1,719.23 1,719.23 1,719.23 0.0K
13:49 1,719.09 1,719.09 1,719.09 1,719.09 0.0K
13:50 1,719.15 1,719.15 1,719.15 1,719.15 0.0K
13:51 1,718.89 1,718.89 1,718.89 1,718.89 0.0K
13:52 1,718.72 1,718.72 1,718.72 1,718.72 0.0K
13:53 1,718.71 1,718.71 1,718.71 1,718.71 0.0K
13:54 1,718.46 1,718.46 1,718.46 1,718.46 0.0K
13:55 1,718.93 1,718.93 1,718.93 1,718.93 0.0K
13:56 1,719.05 1,719.05 1,719.05 1,719.05 0.0K
13:57 1,718.86 1,718.86 1,718.86 1,718.86 0.0K
13:58 1,718.92 1,718.92 1,718.92 1,718.92 0.0K
13:59 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
14:00 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
14:01 1,719.43 1,719.43 1,719.43 1,719.43 0.0K
14:02 1,719.97 1,719.97 1,719.97 1,719.97 0.0K
14:03 1,720.21 1,720.21 1,720.21 1,720.21 0.0K
14:04 1,719.85 1,719.85 1,719.85 1,719.85 0.0K
14:05 1,719.51 1,719.51 1,719.51 1,719.51 0.0K
14:06 1,719.23 1,719.23 1,719.23 1,719.23 0.0K
14:07 1,719.18 1,719.18 1,719.18 1,719.18 0.0K
14:08 1,719.41 1,719.41 1,719.41 1,719.41 0.0K
14:09 1,719.08 1,719.08 1,719.08 1,719.08 0.0K
14:10 1,719.09 1,719.09 1,719.09 1,719.09 0.0K
14:11 1,719.04 1,719.04 1,719.04 1,719.04 0.0K
14:12 1,719.10 1,719.10 1,719.10 1,719.10 0.0K
14:13 1,718.84 1,718.84 1,718.84 1,718.84 0.0K
14:14 1,718.96 1,718.96 1,718.96 1,718.96 0.0K
14:15 1,718.87 1,718.87 1,718.87 1,718.87 0.0K
14:16 1,718.84 1,718.84 1,718.84 1,718.84 0.0K
14:17 1,719.12 1,719.12 1,719.12 1,719.12 0.0K
14:18 1,719.28 1,719.28 1,719.28 1,719.28 0.0K
14:19 1,719.39 1,719.39 1,719.39 1,719.39 0.0K
14:20 1,719.62 1,719.62 1,719.62 1,719.62 0.0K
14:21 1,719.39 1,719.39 1,719.39 1,719.39 0.0K
14:22 1,719.04 1,719.04 1,719.04 1,719.04 0.0K
14:23 1,719.04 1,719.04 1,719.04 1,719.04 0.0K
14:24 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
14:25 1,719.26 1,719.26 1,719.26 1,719.26 0.0K
14:26 1,719.54 1,719.54 1,719.54 1,719.54 0.0K
14:27 1,719.56 1,719.56 1,719.56 1,719.56 0.0K
14:28 1,719.72 1,719.72 1,719.72 1,719.72 0.0K
14:29 1,719.79 1,719.79 1,719.79 1,719.79 0.0K
14:30 1,719.68 1,719.68 1,719.68 1,719.68 0.0K
14:31 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
14:32 1,719.56 1,719.56 1,719.56 1,719.56 0.0K
14:33 1,719.73 1,719.73 1,719.73 1,719.73 0.0K
14:34 1,719.68 1,719.68 1,719.68 1,719.68 0.0K
14:35 1,719.50 1,719.50 1,719.50 1,719.50 0.0K
14:36 1,718.69 1,718.69 1,718.69 1,718.69 0.0K
14:37 1,718.89 1,718.89 1,718.89 1,718.89 0.0K
14:38 1,719.11 1,719.11 1,719.11 1,719.11 0.0K
14:39 1,719.27 1,719.27 1,719.27 1,719.27 0.0K
14:40 1,719.60 1,719.60 1,719.60 1,719.60 0.0K
14:41 1,719.62 1,719.62 1,719.62 1,719.62 0.0K
14:42 1,719.55 1,719.55 1,719.55 1,719.55 0.0K
14:43 1,719.60 1,719.60 1,719.60 1,719.60 0.0K
14:44 1,719.73 1,719.73 1,719.73 1,719.73 0.0K
14:45 1,720.17 1,720.17 1,720.17 1,720.17 0.0K
14:46 1,720.06 1,720.06 1,720.06 1,720.06 0.0K
14:47 1,719.99 1,719.99 1,719.99 1,719.99 0.0K
14:48 1,719.95 1,719.95 1,719.95 1,719.95 0.0K
14:49 1,720.05 1,720.05 1,720.05 1,720.05 0.0K
14:50 1,719.92 1,719.92 1,719.92 1,719.92 0.0K
14:51 1,719.91 1,719.91 1,719.91 1,719.91 0.0K
14:52 1,719.78 1,719.78 1,719.78 1,719.78 0.0K
14:53 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
14:54 1,720.29 1,720.29 1,720.29 1,720.29 0.0K
14:55 1,720.43 1,720.43 1,720.43 1,720.43 0.0K
14:56 1,720.29 1,720.29 1,720.29 1,720.29 0.0K
14:57 1,720.15 1,720.15 1,720.15 1,720.15 0.0K
14:58 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:59 1,720.05 1,720.05 1,720.05 1,720.05 0.0K
15:00 1,720.22 1,720.22 1,720.22 1,720.22 0.0K
15:01 1,720.64 1,720.64 1,720.64 1,720.64 0.0K
15:02 1,720.78 1,720.78 1,720.78 1,720.78 0.0K
15:03 1,720.65 1,720.65 1,720.65 1,720.65 0.0K
15:04 1,720.88 1,720.88 1,720.88 1,720.88 0.0K
15:05 1,720.54 1,720.54 1,720.54 1,720.54 0.0K
15:06 1,720.62 1,720.62 1,720.62 1,720.62 0.0K
15:07 1,720.37 1,720.37 1,720.37 1,720.37 0.0K
15:08 1,720.46 1,720.46 1,720.46 1,720.46 0.0K
15:09 1,720.69 1,720.69 1,720.69 1,720.69 0.0K
15:10 1,720.96 1,720.96 1,720.96 1,720.96 0.0K
15:11 1,720.83 1,720.83 1,720.83 1,720.83 0.0K
15:12 1,721.08 1,721.08 1,721.08 1,721.08 0.0K
15:13 1,721.17 1,721.17 1,721.17 1,721.17 0.0K
15:14 1,721.47 1,721.47 1,721.47 1,721.47 0.0K
15:15 1,721.26 1,721.26 1,721.26 1,721.26 0.0K
15:16 1,720.92 1,720.92 1,720.92 1,720.92 0.0K
15:17 1,720.92 1,720.92 1,720.92 1,720.92 0.0K
15:18 1,720.85 1,720.85 1,720.85 1,720.85 0.0K
15:19 1,720.59 1,720.59 1,720.59 1,720.59 0.0K
15:20 1,720.27 1,720.27 1,720.27 1,720.27 0.0K
15:21 1,720.23 1,720.23 1,720.23 1,720.23 0.0K
15:22 1,720.34 1,720.34 1,720.34 1,720.34 0.0K
15:23 1,720.19 1,720.19 1,720.19 1,720.19 0.0K
15:24 1,720.15 1,720.15 1,720.15 1,720.15 0.0K
15:25 1,720.22 1,720.22 1,720.22 1,720.22 0.0K
15:26 1,720.88 1,720.88 1,720.88 1,720.88 0.0K
15:27 1,720.99 1,720.99 1,720.99 1,720.99 0.0K
15:28 1,721.10 1,721.10 1,721.10 1,721.10 0.0K
15:29 1,721.03 1,721.03 1,721.03 1,721.03 0.0K
15:30 1,720.81 1,720.81 1,720.81 1,720.81 0.0K
15:31 1,720.21 1,720.21 1,720.21 1,720.21 0.0K
15:32 1,719.85 1,719.85 1,719.85 1,719.85 0.0K
15:33 1,719.58 1,719.58 1,719.58 1,719.58 0.0K
15:34 1,719.79 1,719.79 1,719.79 1,719.79 0.0K
15:35 1,719.56 1,719.56 1,719.56 1,719.56 0.0K
15:36 1,719.26 1,719.26 1,719.26 1,719.26 0.0K
15:37 1,719.37 1,719.37 1,719.37 1,719.37 0.0K
15:38 1,719.27 1,719.27 1,719.27 1,719.27 0.0K
15:39 1,718.37 1,718.37 1,718.37 1,718.37 0.0K
15:40 1,718.34 1,718.34 1,718.34 1,718.34 0.0K
15:41 1,717.96 1,717.96 1,717.96 1,717.96 0.0K
15:42 1,717.41 1,717.41 1,717.41 1,717.41 0.0K
15:43 1,717.44 1,717.44 1,717.44 1,717.44 0.0K
15:44 1,717.23 1,717.23 1,717.23 1,717.23 0.0K
15:45 1,716.80 1,716.80 1,716.80 1,716.80 0.0K
15:46 1,716.40 1,716.40 1,716.40 1,716.40 0.0K
15:47 1,715.61 1,715.61 1,715.61 1,715.61 0.0K
15:48 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:49 1,715.20 1,715.20 1,715.20 1,715.20 0.0K
15:50 1,715.34 1,715.34 1,715.34 1,715.34 0.0K
15:51 1,715.48 1,715.48 1,715.48 1,715.48 0.0K
15:52 1,716.11 1,716.11 1,716.11 1,716.11 0.0K
15:53 1,716.24 1,716.24 1,716.24 1,716.24 0.0K
15:54 1,717.01 1,717.01 1,717.01 1,717.01 0.0K
15:55 1,716.89 1,716.89 1,716.89 1,716.89 0.0K
15:56 1,717.53 1,717.53 1,717.53 1,717.53 0.0K
15:57 1,717.50 1,717.50 1,717.50 1,717.50 0.0K
15:58 1,717.58 1,717.58 1,717.58 1,717.58 0.0K
15:59 1,717.42 1,717.42 1,717.42 1,717.42 0.0K
16:00 1,717.85 1,717.85 1,717.85 1,717.85 0.0K
16:01 1,717.36 1,717.36 1,717.36 1,717.36 0.0K
16:02 1,718.08 1,718.08 1,718.08 1,718.08 0.0K
16:03 1,718.51 1,718.51 1,718.51 1,718.51 0.0K
16:04 1,718.05 1,718.05 1,718.05 1,718.05 0.0K
16:05 1,717.56 1,717.56 1,717.56 1,717.56 0.0K
16:06 1,717.72 1,717.72 1,717.72 1,717.72 0.0K
16:07 1,717.32 1,717.32 1,717.32 1,717.32 0.0K
16:08 1,716.81 1,716.81 1,716.81 1,716.81 0.0K
16:09 1,716.92 1,716.92 1,716.92 1,716.92 0.0K
16:10 1,716.80 1,716.80 1,716.80 1,716.80 0.0K
16:11 1,716.80 1,716.80 1,716.80 1,716.80 0.0K
16:12 1,716.53 1,716.53 1,716.53 1,716.53 0.0K
16:13 1,717.20 1,717.20 1,717.20 1,717.20 0.0K
16:14 1,717.54 1,717.54 1,717.54 1,717.54 0.0K
16:15 1,717.97 1,717.97 1,717.97 1,717.97 0.0K
16:16 1,717.53 1,717.53 1,717.53 1,717.53 0.0K
16:17 1,716.68 1,716.68 1,716.68 1,716.68 0.0K
16:18 1,716.76 1,716.76 1,716.76 1,716.76 0.0K
16:19 1,716.84 1,716.84 1,716.84 1,716.84 0.0K
16:20 1,717.10 1,717.10 1,717.10 1,717.10 0.0K
16:21 1,717.60 1,717.60 1,717.60 1,717.60 0.0K
16:22 1,717.58 1,717.58 1,717.58 1,717.58 0.0K
16:23 1,718.02 1,718.02 1,718.02 1,718.02 0.0K
16:24 1,718.03 1,718.03 1,718.03 1,718.03 0.0K
16:25 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
16:26 1,718.13 1,718.13 1,718.13 1,718.13 0.0K
16:27 1,718.02 1,718.02 1,718.02 1,718.02 0.0K
16:28 1,717.69 1,717.69 1,717.69 1,717.69 0.0K
16:29 1,716.99 1,716.99 1,716.99 1,716.99 0.0K
16:30 1,717.48 1,717.48 1,717.48 1,717.48 0.0K
16:31 1,717.36 1,717.36 1,717.36 1,717.36 0.0K
16:32 1,717.41 1,717.41 1,717.41 1,717.41 0.0K
16:33 1,716.82 1,716.82 1,716.82 1,716.82 0.0K
16:34 1,716.92 1,716.92 1,716.92 1,716.92 0.0K
16:35 1,717.14 1,717.14 1,717.14 1,717.14 0.0K
16:36 1,717.65 1,717.65 1,717.65 1,717.65 0.0K
16:37 1,717.94 1,717.94 1,717.94 1,717.94 0.0K
16:38 1,718.47 1,718.47 1,718.47 1,718.47 0.0K
16:39 1,718.68 1,718.68 1,718.68 1,718.68 0.0K
16:40 1,718.25 1,718.25 1,718.25 1,718.25 0.0K
16:41 1,717.88 1,717.88 1,717.88 1,717.88 0.0K
16:42 1,718.34 1,718.34 1,718.34 1,718.34 0.0K
16:43 1,718.71 1,718.71 1,718.71 1,718.71 0.0K
16:44 1,718.32 1,718.32 1,718.32 1,718.32 0.0K
16:45 1,718.11 1,718.11 1,718.11 1,718.11 0.0K
16:46 1,718.09 1,718.09 1,718.09 1,718.09 0.0K
16:47 1,717.61 1,717.61 1,717.61 1,717.61 0.0K
16:48 1,717.33 1,717.33 1,717.33 1,717.33 0.0K
16:49 1,717.47 1,717.47 1,717.47 1,717.47 0.0K
16:50 1,717.39 1,717.39 1,717.39 1,717.39 0.0K
16:51 1,717.22 1,717.22 1,717.22 1,717.22 0.0K
16:52 1,717.53 1,717.53 1,717.53 1,717.53 0.0K
16:53 1,717.47 1,717.47 1,717.47 1,717.47 0.0K
16:54 1,717.55 1,717.55 1,717.55 1,717.55 0.0K
16:55 1,717.60 1,717.60 1,717.60 1,717.60 0.0K
16:56 1,717.64 1,717.64 1,717.64 1,717.64 0.0K
16:57 1,717.71 1,717.71 1,717.71 1,717.71 0.0K
16:58 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
16:59 1,718.39 1,718.39 1,718.39 1,718.39 0.0K
17:00 1,717.81 1,717.81 1,717.81 1,717.81 0.0K
17:01 1,718.16 1,718.16 1,718.16 1,718.16 0.0K
17:02 1,717.55 1,717.55 1,717.55 1,717.55 0.0K
17:03 1,717.37 1,717.37 1,717.37 1,717.37 0.0K
17:04 1,716.96 1,716.96 1,716.96 1,716.96 0.0K
17:05 1,716.73 1,716.73 1,716.73 1,716.73 0.0K
17:06 1,716.47 1,716.47 1,716.47 1,716.47 0.0K
17:07 1,716.28 1,716.28 1,716.28 1,716.28 0.0K
17:08 1,716.57 1,716.57 1,716.57 1,716.57 0.0K
17:09 1,716.58 1,716.58 1,716.58 1,716.58 0.0K
17:10 1,716.60 1,716.60 1,716.60 1,716.60 0.0K
17:11 1,716.54 1,716.54 1,716.54 1,716.54 0.0K
17:12 1,716.70 1,716.70 1,716.70 1,716.70 0.0K
17:13 1,716.42 1,716.42 1,716.42 1,716.42 0.0K
17:14 1,715.89 1,715.89 1,715.89 1,715.89 0.0K
17:15 1,715.98 1,715.98 1,715.98 1,715.98 0.0K
17:16 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
17:17 1,716.16 1,716.16 1,716.16 1,716.16 0.0K
17:18 1,716.31 1,716.31 1,716.31 1,716.31 0.0K
17:19 1,716.03 1,716.03 1,716.03 1,716.03 0.0K
17:20 1,715.54 1,715.54 1,715.54 1,715.54 0.0K
17:21 1,715.26 1,715.26 1,715.26 1,715.26 0.0K
17:22 1,715.25 1,715.25 1,715.25 1,715.25 0.0K
17:23 1,715.04 1,715.04 1,715.04 1,715.04 0.0K
17:24 1,714.67 1,714.67 1,714.67 1,714.67 0.0K
17:25 1,714.89 1,714.89 1,714.89 1,714.89 0.0K
17:30 1,715.84 1,715.84 1,715.84 1,715.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし