N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,517.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,363.38 2,363.38 2,363.38 2,363.38 0.0K
09:01 2,360.45 2,360.45 2,360.45 2,360.45 0.0K
09:02 2,361.04 2,361.04 2,361.04 2,361.04 0.0K
09:03 2,358.67 2,358.67 2,358.67 2,358.67 0.0K
09:04 2,361.25 2,361.25 2,361.25 2,361.25 0.0K
09:05 2,359.53 2,359.53 2,359.53 2,359.53 0.0K
09:06 2,361.59 2,361.59 2,361.59 2,361.59 0.0K
09:07 2,363.14 2,363.14 2,363.14 2,363.14 0.0K
09:08 2,365.29 2,365.29 2,365.29 2,365.29 0.0K
09:09 2,363.87 2,363.87 2,363.87 2,363.87 0.0K
09:10 2,364.84 2,364.84 2,364.84 2,364.84 0.0K
09:11 2,367.73 2,367.73 2,367.73 2,367.73 0.0K
09:12 2,369.74 2,369.74 2,369.74 2,369.74 0.0K
09:13 2,370.20 2,370.20 2,370.20 2,370.20 0.0K
09:14 2,372.03 2,372.03 2,372.03 2,372.03 0.0K
09:15 2,375.54 2,375.54 2,375.54 2,375.54 0.0K
09:16 2,374.01 2,374.01 2,374.01 2,374.01 0.0K
09:17 2,374.92 2,374.92 2,374.92 2,374.92 0.0K
09:18 2,373.93 2,373.93 2,373.93 2,373.93 0.0K
09:19 2,369.48 2,369.48 2,369.48 2,369.48 0.0K
09:20 2,368.11 2,368.11 2,368.11 2,368.11 0.0K
09:21 2,367.57 2,367.57 2,367.57 2,367.57 0.0K
09:22 2,370.55 2,370.55 2,370.55 2,370.55 0.0K
09:23 2,370.75 2,370.75 2,370.75 2,370.75 0.0K
09:24 2,369.98 2,369.98 2,369.98 2,369.98 0.0K
09:25 2,369.63 2,369.63 2,369.63 2,369.63 0.0K
09:26 2,368.60 2,368.60 2,368.60 2,368.60 0.0K
09:27 2,370.03 2,370.03 2,370.03 2,370.03 0.0K
09:28 2,371.26 2,371.26 2,371.26 2,371.26 0.0K
09:29 2,371.44 2,371.44 2,371.44 2,371.44 0.0K
09:30 2,373.03 2,373.03 2,373.03 2,373.03 0.0K
09:31 2,374.90 2,374.90 2,374.90 2,374.90 0.0K
09:32 2,376.10 2,376.10 2,376.10 2,376.10 0.0K
09:33 2,377.27 2,377.27 2,377.27 2,377.27 0.0K
09:34 2,377.73 2,377.73 2,377.73 2,377.73 0.0K
09:35 2,378.09 2,378.09 2,378.09 2,378.09 0.0K
09:36 2,380.17 2,380.17 2,380.17 2,380.17 0.0K
09:37 2,381.38 2,381.38 2,381.38 2,381.38 0.0K
09:38 2,382.48 2,382.48 2,382.48 2,382.48 0.0K
09:39 2,380.99 2,380.99 2,380.99 2,380.99 0.0K
09:40 2,381.46 2,381.46 2,381.46 2,381.46 0.0K
09:41 2,382.09 2,382.09 2,382.09 2,382.09 0.0K
09:42 2,382.31 2,382.31 2,382.31 2,382.31 0.0K
09:43 2,382.56 2,382.56 2,382.56 2,382.56 0.0K
09:44 2,382.66 2,382.66 2,382.66 2,382.66 0.0K
09:45 2,381.76 2,381.76 2,381.76 2,381.76 0.0K
09:46 2,379.19 2,379.19 2,379.19 2,379.19 0.0K
09:47 2,378.02 2,378.02 2,378.02 2,378.02 0.0K
09:48 2,378.15 2,378.15 2,378.15 2,378.15 0.0K
09:49 2,377.87 2,377.87 2,377.87 2,377.87 0.0K
09:50 2,377.21 2,377.21 2,377.21 2,377.21 0.0K
09:51 2,376.40 2,376.40 2,376.40 2,376.40 0.0K
09:52 2,376.66 2,376.66 2,376.66 2,376.66 0.0K
09:53 2,375.33 2,375.33 2,375.33 2,375.33 0.0K
09:54 2,375.58 2,375.58 2,375.58 2,375.58 0.0K
09:55 2,374.70 2,374.70 2,374.70 2,374.70 0.0K
09:56 2,374.40 2,374.40 2,374.40 2,374.40 0.0K
09:57 2,373.79 2,373.79 2,373.79 2,373.79 0.0K
09:58 2,373.87 2,373.87 2,373.87 2,373.87 0.0K
09:59 2,372.84 2,372.84 2,372.84 2,372.84 0.0K
10:00 2,372.76 2,372.76 2,372.76 2,372.76 0.0K
10:01 2,373.07 2,373.07 2,373.07 2,373.07 0.0K
10:02 2,373.32 2,373.32 2,373.32 2,373.32 0.0K
10:03 2,373.17 2,373.17 2,373.17 2,373.17 0.0K
10:04 2,374.35 2,374.35 2,374.35 2,374.35 0.0K
10:05 2,374.42 2,374.42 2,374.42 2,374.42 0.0K
10:06 2,372.92 2,372.92 2,372.92 2,372.92 0.0K
10:07 2,372.61 2,372.61 2,372.61 2,372.61 0.0K
10:08 2,372.21 2,372.21 2,372.21 2,372.21 0.0K
10:09 2,371.58 2,371.58 2,371.58 2,371.58 0.0K
10:10 2,371.06 2,371.06 2,371.06 2,371.06 0.0K
10:11 2,370.41 2,370.41 2,370.41 2,370.41 0.0K
10:12 2,370.60 2,370.60 2,370.60 2,370.60 0.0K
10:13 2,370.40 2,370.40 2,370.40 2,370.40 0.0K
10:14 2,370.61 2,370.61 2,370.61 2,370.61 0.0K
10:15 2,371.38 2,371.38 2,371.38 2,371.38 0.0K
10:16 2,372.11 2,372.11 2,372.11 2,372.11 0.0K
10:17 2,371.32 2,371.32 2,371.32 2,371.32 0.0K
10:18 2,371.82 2,371.82 2,371.82 2,371.82 0.0K
10:19 2,371.62 2,371.62 2,371.62 2,371.62 0.0K
10:20 2,372.40 2,372.40 2,372.40 2,372.40 0.0K
10:21 2,372.85 2,372.85 2,372.85 2,372.85 0.0K
10:22 2,373.14 2,373.14 2,373.14 2,373.14 0.0K
10:23 2,372.92 2,372.92 2,372.92 2,372.92 0.0K
10:24 2,373.77 2,373.77 2,373.77 2,373.77 0.0K
10:25 2,373.83 2,373.83 2,373.83 2,373.83 0.0K
10:26 2,374.34 2,374.34 2,374.34 2,374.34 0.0K
10:27 2,375.07 2,375.07 2,375.07 2,375.07 0.0K
10:28 2,376.87 2,376.87 2,376.87 2,376.87 0.0K
10:29 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
10:30 2,378.71 2,378.71 2,378.71 2,378.71 0.0K
10:31 2,378.37 2,378.37 2,378.37 2,378.37 0.0K
10:32 2,377.28 2,377.28 2,377.28 2,377.28 0.0K
10:33 2,375.67 2,375.67 2,375.67 2,375.67 0.0K
10:34 2,375.96 2,375.96 2,375.96 2,375.96 0.0K
10:35 2,375.93 2,375.93 2,375.93 2,375.93 0.0K
10:36 2,375.69 2,375.69 2,375.69 2,375.69 0.0K
10:37 2,375.95 2,375.95 2,375.95 2,375.95 0.0K
10:38 2,374.45 2,374.45 2,374.45 2,374.45 0.0K
10:39 2,374.21 2,374.21 2,374.21 2,374.21 0.0K
10:40 2,374.84 2,374.84 2,374.84 2,374.84 0.0K
10:41 2,374.06 2,374.06 2,374.06 2,374.06 0.0K
10:42 2,373.81 2,373.81 2,373.81 2,373.81 0.0K
10:43 2,373.96 2,373.96 2,373.96 2,373.96 0.0K
10:44 2,373.44 2,373.44 2,373.44 2,373.44 0.0K
10:45 2,374.09 2,374.09 2,374.09 2,374.09 0.0K
10:46 2,374.01 2,374.01 2,374.01 2,374.01 0.0K
10:47 2,373.77 2,373.77 2,373.77 2,373.77 0.0K
10:48 2,374.06 2,374.06 2,374.06 2,374.06 0.0K
10:49 2,374.42 2,374.42 2,374.42 2,374.42 0.0K
10:50 2,372.89 2,372.89 2,372.89 2,372.89 0.0K
10:51 2,373.23 2,373.23 2,373.23 2,373.23 0.0K
10:52 2,373.54 2,373.54 2,373.54 2,373.54 0.0K
10:53 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
10:54 2,372.86 2,372.86 2,372.86 2,372.86 0.0K
10:55 2,372.70 2,372.70 2,372.70 2,372.70 0.0K
10:56 2,372.56 2,372.56 2,372.56 2,372.56 0.0K
10:57 2,373.02 2,373.02 2,373.02 2,373.02 0.0K
10:58 2,372.64 2,372.64 2,372.64 2,372.64 0.0K
10:59 2,371.49 2,371.49 2,371.49 2,371.49 0.0K
11:00 2,372.33 2,372.33 2,372.33 2,372.33 0.0K
11:01 2,372.53 2,372.53 2,372.53 2,372.53 0.0K
11:02 2,372.84 2,372.84 2,372.84 2,372.84 0.0K
11:03 2,373.87 2,373.87 2,373.87 2,373.87 0.0K
11:04 2,373.19 2,373.19 2,373.19 2,373.19 0.0K
11:05 2,372.68 2,372.68 2,372.68 2,372.68 0.0K
11:06 2,372.66 2,372.66 2,372.66 2,372.66 0.0K
11:07 2,372.98 2,372.98 2,372.98 2,372.98 0.0K
11:08 2,372.41 2,372.41 2,372.41 2,372.41 0.0K
11:09 2,371.65 2,371.65 2,371.65 2,371.65 0.0K
11:10 2,370.71 2,370.71 2,370.71 2,370.71 0.0K
11:11 2,370.61 2,370.61 2,370.61 2,370.61 0.0K
11:12 2,370.97 2,370.97 2,370.97 2,370.97 0.0K
11:13 2,370.46 2,370.46 2,370.46 2,370.46 0.0K
11:14 2,370.94 2,370.94 2,370.94 2,370.94 0.0K
11:15 2,371.43 2,371.43 2,371.43 2,371.43 0.0K
11:16 2,371.19 2,371.19 2,371.19 2,371.19 0.0K
11:17 2,371.33 2,371.33 2,371.33 2,371.33 0.0K
11:18 2,370.93 2,370.93 2,370.93 2,370.93 0.0K
11:19 2,372.92 2,372.92 2,372.92 2,372.92 0.0K
11:20 2,372.31 2,372.31 2,372.31 2,372.31 0.0K
11:21 2,371.89 2,371.89 2,371.89 2,371.89 0.0K
11:22 2,371.38 2,371.38 2,371.38 2,371.38 0.0K
11:23 2,370.85 2,370.85 2,370.85 2,370.85 0.0K
11:24 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
11:25 2,370.77 2,370.77 2,370.77 2,370.77 0.0K
11:26 2,370.79 2,370.79 2,370.79 2,370.79 0.0K
11:27 2,371.17 2,371.17 2,371.17 2,371.17 0.0K
11:28 2,371.07 2,371.07 2,371.07 2,371.07 0.0K
11:29 2,370.45 2,370.45 2,370.45 2,370.45 0.0K
11:30 2,369.98 2,369.98 2,369.98 2,369.98 0.0K
11:31 2,370.10 2,370.10 2,370.10 2,370.10 0.0K
11:32 2,370.06 2,370.06 2,370.06 2,370.06 0.0K
11:33 2,369.91 2,369.91 2,369.91 2,369.91 0.0K
11:34 2,370.43 2,370.43 2,370.43 2,370.43 0.0K
11:35 2,369.73 2,369.73 2,369.73 2,369.73 0.0K
11:36 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
11:37 2,370.27 2,370.27 2,370.27 2,370.27 0.0K
11:38 2,370.70 2,370.70 2,370.70 2,370.70 0.0K
11:39 2,370.80 2,370.80 2,370.80 2,370.80 0.0K
11:40 2,370.57 2,370.57 2,370.57 2,370.57 0.0K
11:41 2,370.67 2,370.67 2,370.67 2,370.67 0.0K
11:42 2,370.89 2,370.89 2,370.89 2,370.89 0.0K
11:43 2,368.52 2,368.52 2,368.52 2,368.52 0.0K
11:44 2,367.43 2,367.43 2,367.43 2,367.43 0.0K
11:45 2,367.10 2,367.10 2,367.10 2,367.10 0.0K
11:46 2,367.30 2,367.30 2,367.30 2,367.30 0.0K
11:47 2,367.86 2,367.86 2,367.86 2,367.86 0.0K
11:48 2,367.93 2,367.93 2,367.93 2,367.93 0.0K
11:49 2,368.02 2,368.02 2,368.02 2,368.02 0.0K
11:50 2,369.47 2,369.47 2,369.47 2,369.47 0.0K
11:51 2,369.08 2,369.08 2,369.08 2,369.08 0.0K
11:52 2,368.09 2,368.09 2,368.09 2,368.09 0.0K
11:53 2,368.90 2,368.90 2,368.90 2,368.90 0.0K
11:54 2,368.04 2,368.04 2,368.04 2,368.04 0.0K
11:55 2,368.38 2,368.38 2,368.38 2,368.38 0.0K
11:56 2,368.70 2,368.70 2,368.70 2,368.70 0.0K
11:57 2,369.41 2,369.41 2,369.41 2,369.41 0.0K
11:58 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
11:59 2,369.73 2,369.73 2,369.73 2,369.73 0.0K
12:00 2,369.99 2,369.99 2,369.99 2,369.99 0.0K
12:01 2,369.45 2,369.45 2,369.45 2,369.45 0.0K
12:02 2,369.40 2,369.40 2,369.40 2,369.40 0.0K
12:03 2,369.17 2,369.17 2,369.17 2,369.17 0.0K
12:04 2,368.86 2,368.86 2,368.86 2,368.86 0.0K
12:05 2,369.61 2,369.61 2,369.61 2,369.61 0.0K
12:06 2,370.09 2,370.09 2,370.09 2,370.09 0.0K
12:07 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:08 2,372.28 2,372.28 2,372.28 2,372.28 0.0K
12:09 2,372.44 2,372.44 2,372.44 2,372.44 0.0K
12:10 2,372.59 2,372.59 2,372.59 2,372.59 0.0K
12:11 2,372.77 2,372.77 2,372.77 2,372.77 0.0K
12:12 2,373.05 2,373.05 2,373.05 2,373.05 0.0K
12:13 2,372.60 2,372.60 2,372.60 2,372.60 0.0K
12:14 2,372.24 2,372.24 2,372.24 2,372.24 0.0K
12:15 2,373.36 2,373.36 2,373.36 2,373.36 0.0K
12:16 2,372.17 2,372.17 2,372.17 2,372.17 0.0K
12:17 2,372.61 2,372.61 2,372.61 2,372.61 0.0K
12:18 2,372.68 2,372.68 2,372.68 2,372.68 0.0K
12:19 2,372.34 2,372.34 2,372.34 2,372.34 0.0K
12:20 2,371.28 2,371.28 2,371.28 2,371.28 0.0K
12:21 2,371.37 2,371.37 2,371.37 2,371.37 0.0K
12:22 2,371.98 2,371.98 2,371.98 2,371.98 0.0K
12:23 2,372.17 2,372.17 2,372.17 2,372.17 0.0K
12:24 2,372.04 2,372.04 2,372.04 2,372.04 0.0K
12:25 2,371.58 2,371.58 2,371.58 2,371.58 0.0K
12:26 2,372.12 2,372.12 2,372.12 2,372.12 0.0K
12:27 2,372.30 2,372.30 2,372.30 2,372.30 0.0K
12:28 2,372.24 2,372.24 2,372.24 2,372.24 0.0K
12:29 2,372.09 2,372.09 2,372.09 2,372.09 0.0K
12:30 2,372.13 2,372.13 2,372.13 2,372.13 0.0K
12:31 2,373.81 2,373.81 2,373.81 2,373.81 0.0K
12:32 2,373.47 2,373.47 2,373.47 2,373.47 0.0K
12:33 2,373.48 2,373.48 2,373.48 2,373.48 0.0K
12:34 2,373.75 2,373.75 2,373.75 2,373.75 0.0K
12:35 2,373.69 2,373.69 2,373.69 2,373.69 0.0K
12:36 2,373.49 2,373.49 2,373.49 2,373.49 0.0K
12:37 2,373.15 2,373.15 2,373.15 2,373.15 0.0K
12:38 2,373.19 2,373.19 2,373.19 2,373.19 0.0K
12:39 2,373.51 2,373.51 2,373.51 2,373.51 0.0K
12:40 2,373.60 2,373.60 2,373.60 2,373.60 0.0K
12:41 2,374.05 2,374.05 2,374.05 2,374.05 0.0K
12:42 2,374.32 2,374.32 2,374.32 2,374.32 0.0K
12:43 2,374.47 2,374.47 2,374.47 2,374.47 0.0K
12:44 2,374.75 2,374.75 2,374.75 2,374.75 0.0K
12:45 2,374.32 2,374.32 2,374.32 2,374.32 0.0K
12:46 2,373.76 2,373.76 2,373.76 2,373.76 0.0K
12:47 2,373.35 2,373.35 2,373.35 2,373.35 0.0K
12:48 2,373.07 2,373.07 2,373.07 2,373.07 0.0K
12:49 2,372.82 2,372.82 2,372.82 2,372.82 0.0K
12:50 2,373.16 2,373.16 2,373.16 2,373.16 0.0K
12:51 2,373.22 2,373.22 2,373.22 2,373.22 0.0K
12:52 2,373.13 2,373.13 2,373.13 2,373.13 0.0K
12:53 2,373.19 2,373.19 2,373.19 2,373.19 0.0K
12:54 2,373.09 2,373.09 2,373.09 2,373.09 0.0K
12:55 2,372.80 2,372.80 2,372.80 2,372.80 0.0K
12:56 2,372.70 2,372.70 2,372.70 2,372.70 0.0K
12:57 2,372.30 2,372.30 2,372.30 2,372.30 0.0K
12:58 2,372.03 2,372.03 2,372.03 2,372.03 0.0K
12:59 2,371.56 2,371.56 2,371.56 2,371.56 0.0K
13:00 2,371.79 2,371.79 2,371.79 2,371.79 0.0K
13:01 2,370.79 2,370.79 2,370.79 2,370.79 0.0K
13:02 2,370.47 2,370.47 2,370.47 2,370.47 0.0K
13:03 2,370.64 2,370.64 2,370.64 2,370.64 0.0K
13:04 2,370.48 2,370.48 2,370.48 2,370.48 0.0K
13:05 2,370.06 2,370.06 2,370.06 2,370.06 0.0K
13:06 2,370.06 2,370.06 2,370.06 2,370.06 0.0K
13:07 2,371.33 2,371.33 2,371.33 2,371.33 0.0K
13:08 2,371.80 2,371.80 2,371.80 2,371.80 0.0K
13:09 2,371.58 2,371.58 2,371.58 2,371.58 0.0K
13:10 2,371.59 2,371.59 2,371.59 2,371.59 0.0K
13:11 2,372.06 2,372.06 2,372.06 2,372.06 0.0K
13:12 2,371.89 2,371.89 2,371.89 2,371.89 0.0K
13:13 2,372.08 2,372.08 2,372.08 2,372.08 0.0K
13:14 2,372.07 2,372.07 2,372.07 2,372.07 0.0K
13:15 2,372.44 2,372.44 2,372.44 2,372.44 0.0K
13:16 2,372.56 2,372.56 2,372.56 2,372.56 0.0K
13:17 2,372.69 2,372.69 2,372.69 2,372.69 0.0K
13:18 2,372.40 2,372.40 2,372.40 2,372.40 0.0K
13:19 2,372.40 2,372.40 2,372.40 2,372.40 0.0K
13:20 2,372.32 2,372.32 2,372.32 2,372.32 0.0K
13:21 2,371.16 2,371.16 2,371.16 2,371.16 0.0K
13:22 2,371.40 2,371.40 2,371.40 2,371.40 0.0K
13:23 2,370.31 2,370.31 2,370.31 2,370.31 0.0K
13:24 2,370.13 2,370.13 2,370.13 2,370.13 0.0K
13:25 2,369.81 2,369.81 2,369.81 2,369.81 0.0K
13:26 2,369.38 2,369.38 2,369.38 2,369.38 0.0K
13:27 2,362.74 2,362.74 2,362.74 2,362.74 0.0K
13:28 2,359.93 2,359.93 2,359.93 2,359.93 0.0K
13:29 2,362.41 2,362.41 2,362.41 2,362.41 0.0K
13:30 2,362.71 2,362.71 2,362.71 2,362.71 0.0K
13:31 2,364.17 2,364.17 2,364.17 2,364.17 0.0K
13:32 2,364.46 2,364.46 2,364.46 2,364.46 0.0K
13:33 2,364.48 2,364.48 2,364.48 2,364.48 0.0K
13:34 2,364.84 2,364.84 2,364.84 2,364.84 0.0K
13:35 2,364.65 2,364.65 2,364.65 2,364.65 0.0K
13:36 2,364.60 2,364.60 2,364.60 2,364.60 0.0K
13:37 2,364.72 2,364.72 2,364.72 2,364.72 0.0K
13:38 2,364.91 2,364.91 2,364.91 2,364.91 0.0K
13:39 2,364.65 2,364.65 2,364.65 2,364.65 0.0K
13:40 2,364.64 2,364.64 2,364.64 2,364.64 0.0K
13:41 2,364.11 2,364.11 2,364.11 2,364.11 0.0K
13:42 2,364.60 2,364.60 2,364.60 2,364.60 0.0K
13:43 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
13:44 2,366.33 2,366.33 2,366.33 2,366.33 0.0K
13:45 2,365.89 2,365.89 2,365.89 2,365.89 0.0K
13:46 2,366.88 2,366.88 2,366.88 2,366.88 0.0K
13:47 2,367.50 2,367.50 2,367.50 2,367.50 0.0K
13:48 2,368.37 2,368.37 2,368.37 2,368.37 0.0K
13:49 2,368.21 2,368.21 2,368.21 2,368.21 0.0K
13:50 2,368.37 2,368.37 2,368.37 2,368.37 0.0K
13:51 2,368.23 2,368.23 2,368.23 2,368.23 0.0K
13:52 2,368.51 2,368.51 2,368.51 2,368.51 0.0K
13:53 2,368.37 2,368.37 2,368.37 2,368.37 0.0K
13:54 2,368.02 2,368.02 2,368.02 2,368.02 0.0K
13:55 2,367.87 2,367.87 2,367.87 2,367.87 0.0K
13:56 2,367.70 2,367.70 2,367.70 2,367.70 0.0K
13:57 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
13:58 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
13:59 2,367.13 2,367.13 2,367.13 2,367.13 0.0K
14:00 2,367.10 2,367.10 2,367.10 2,367.10 0.0K
14:01 2,367.29 2,367.29 2,367.29 2,367.29 0.0K
14:02 2,367.86 2,367.86 2,367.86 2,367.86 0.0K
14:03 2,366.94 2,366.94 2,366.94 2,366.94 0.0K
14:04 2,367.34 2,367.34 2,367.34 2,367.34 0.0K
14:05 2,367.81 2,367.81 2,367.81 2,367.81 0.0K
14:06 2,367.59 2,367.59 2,367.59 2,367.59 0.0K
14:07 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
14:08 2,367.33 2,367.33 2,367.33 2,367.33 0.0K
14:09 2,366.35 2,366.35 2,366.35 2,366.35 0.0K
14:10 2,366.51 2,366.51 2,366.51 2,366.51 0.0K
14:11 2,366.68 2,366.68 2,366.68 2,366.68 0.0K
14:12 2,366.98 2,366.98 2,366.98 2,366.98 0.0K
14:14 2,366.78 2,366.78 2,366.78 2,366.78 0.0K
14:15 2,367.16 2,367.16 2,367.16 2,367.16 0.0K
14:16 2,367.59 2,367.59 2,367.59 2,367.59 0.0K
14:17 2,368.71 2,368.71 2,368.71 2,368.71 0.0K
14:18 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
14:19 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
14:20 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
14:21 2,367.12 2,367.12 2,367.12 2,367.12 0.0K
14:22 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
14:23 2,368.15 2,368.15 2,368.15 2,368.15 0.0K
14:24 2,368.29 2,368.29 2,368.29 2,368.29 0.0K
14:25 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
14:26 2,368.20 2,368.20 2,368.20 2,368.20 0.0K
14:27 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
14:28 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
14:29 2,368.08 2,368.08 2,368.08 2,368.08 0.0K
14:30 2,368.73 2,368.73 2,368.73 2,368.73 0.0K
14:31 2,368.77 2,368.77 2,368.77 2,368.77 0.0K
14:32 2,368.99 2,368.99 2,368.99 2,368.99 0.0K
14:33 2,369.49 2,369.49 2,369.49 2,369.49 0.0K
14:34 2,369.46 2,369.46 2,369.46 2,369.46 0.0K
14:35 2,370.35 2,370.35 2,370.35 2,370.35 0.0K
14:36 2,370.41 2,370.41 2,370.41 2,370.41 0.0K
14:37 2,370.90 2,370.90 2,370.90 2,370.90 0.0K
14:38 2,370.14 2,370.14 2,370.14 2,370.14 0.0K
14:39 2,370.81 2,370.81 2,370.81 2,370.81 0.0K
14:40 2,370.25 2,370.25 2,370.25 2,370.25 0.0K
14:41 2,370.43 2,370.43 2,370.43 2,370.43 0.0K
14:42 2,370.07 2,370.07 2,370.07 2,370.07 0.0K
14:43 2,371.91 2,371.91 2,371.91 2,371.91 0.0K
14:44 2,370.67 2,370.67 2,370.67 2,370.67 0.0K
14:45 2,371.18 2,371.18 2,371.18 2,371.18 0.0K
14:46 2,371.03 2,371.03 2,371.03 2,371.03 0.0K
14:47 2,370.42 2,370.42 2,370.42 2,370.42 0.0K
14:48 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
14:49 2,370.21 2,370.21 2,370.21 2,370.21 0.0K
14:50 2,370.79 2,370.79 2,370.79 2,370.79 0.0K
14:51 2,370.73 2,370.73 2,370.73 2,370.73 0.0K
14:52 2,371.13 2,371.13 2,371.13 2,371.13 0.0K
14:53 2,371.10 2,371.10 2,371.10 2,371.10 0.0K
14:54 2,371.14 2,371.14 2,371.14 2,371.14 0.0K
14:55 2,371.61 2,371.61 2,371.61 2,371.61 0.0K
14:56 2,371.78 2,371.78 2,371.78 2,371.78 0.0K
14:57 2,371.80 2,371.80 2,371.80 2,371.80 0.0K
14:58 2,371.30 2,371.30 2,371.30 2,371.30 0.0K
14:59 2,371.01 2,371.01 2,371.01 2,371.01 0.0K
15:00 2,370.80 2,370.80 2,370.80 2,370.80 0.0K
15:01 2,371.39 2,371.39 2,371.39 2,371.39 0.0K
15:02 2,371.99 2,371.99 2,371.99 2,371.99 0.0K
15:03 2,372.13 2,372.13 2,372.13 2,372.13 0.0K
15:04 2,371.77 2,371.77 2,371.77 2,371.77 0.0K
15:05 2,371.51 2,371.51 2,371.51 2,371.51 0.0K
15:06 2,372.47 2,372.47 2,372.47 2,372.47 0.0K
15:07 2,372.48 2,372.48 2,372.48 2,372.48 0.0K
15:08 2,372.12 2,372.12 2,372.12 2,372.12 0.0K
15:09 2,371.93 2,371.93 2,371.93 2,371.93 0.0K
15:10 2,371.57 2,371.57 2,371.57 2,371.57 0.0K
15:11 2,371.41 2,371.41 2,371.41 2,371.41 0.0K
15:12 2,371.35 2,371.35 2,371.35 2,371.35 0.0K
15:13 2,371.13 2,371.13 2,371.13 2,371.13 0.0K
15:14 2,370.49 2,370.49 2,370.49 2,370.49 0.0K
15:15 2,370.91 2,370.91 2,370.91 2,370.91 0.0K
15:16 2,370.53 2,370.53 2,370.53 2,370.53 0.0K
15:17 2,370.86 2,370.86 2,370.86 2,370.86 0.0K
15:18 2,370.60 2,370.60 2,370.60 2,370.60 0.0K
15:19 2,369.70 2,369.70 2,369.70 2,369.70 0.0K
15:20 2,370.42 2,370.42 2,370.42 2,370.42 0.0K
15:21 2,370.66 2,370.66 2,370.66 2,370.66 0.0K
15:22 2,370.16 2,370.16 2,370.16 2,370.16 0.0K
15:23 2,370.45 2,370.45 2,370.45 2,370.45 0.0K
15:24 2,371.24 2,371.24 2,371.24 2,371.24 0.0K
15:25 2,373.60 2,373.60 2,373.60 2,373.60 0.0K
15:26 2,374.46 2,374.46 2,374.46 2,374.46 0.0K
15:27 2,375.38 2,375.38 2,375.38 2,375.38 0.0K
15:28 2,376.10 2,376.10 2,376.10 2,376.10 0.0K
15:29 2,373.85 2,373.85 2,373.85 2,373.85 0.0K
15:30 2,374.08 2,374.08 2,374.08 2,374.08 0.0K
15:31 2,373.31 2,373.31 2,373.31 2,373.31 0.0K
15:32 2,372.39 2,372.39 2,372.39 2,372.39 0.0K
15:33 2,371.33 2,371.33 2,371.33 2,371.33 0.0K
15:34 2,370.58 2,370.58 2,370.58 2,370.58 0.0K
15:35 2,370.52 2,370.52 2,370.52 2,370.52 0.0K
15:36 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
15:37 2,371.13 2,371.13 2,371.13 2,371.13 0.0K
15:38 2,371.47 2,371.47 2,371.47 2,371.47 0.0K
15:39 2,370.95 2,370.95 2,370.95 2,370.95 0.0K
15:40 2,371.03 2,371.03 2,371.03 2,371.03 0.0K
15:41 2,370.98 2,370.98 2,370.98 2,370.98 0.0K
15:42 2,372.78 2,372.78 2,372.78 2,372.78 0.0K
15:43 2,372.95 2,372.95 2,372.95 2,372.95 0.0K
15:44 2,372.31 2,372.31 2,372.31 2,372.31 0.0K
15:45 2,372.07 2,372.07 2,372.07 2,372.07 0.0K
15:46 2,372.77 2,372.77 2,372.77 2,372.77 0.0K
15:47 2,373.02 2,373.02 2,373.02 2,373.02 0.0K
15:48 2,374.09 2,374.09 2,374.09 2,374.09 0.0K
15:49 2,374.07 2,374.07 2,374.07 2,374.07 0.0K
15:50 2,373.38 2,373.38 2,373.38 2,373.38 0.0K
15:51 2,373.76 2,373.76 2,373.76 2,373.76 0.0K
15:52 2,373.62 2,373.62 2,373.62 2,373.62 0.0K
15:53 2,372.01 2,372.01 2,372.01 2,372.01 0.0K
15:54 2,372.52 2,372.52 2,372.52 2,372.52 0.0K
15:55 2,373.54 2,373.54 2,373.54 2,373.54 0.0K
15:56 2,374.13 2,374.13 2,374.13 2,374.13 0.0K
15:57 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
15:58 2,374.15 2,374.15 2,374.15 2,374.15 0.0K
15:59 2,375.83 2,375.83 2,375.83 2,375.83 0.0K
16:00 2,375.96 2,375.96 2,375.96 2,375.96 0.0K
16:01 2,376.36 2,376.36 2,376.36 2,376.36 0.0K
16:02 2,376.95 2,376.95 2,376.95 2,376.95 0.0K
16:03 2,377.20 2,377.20 2,377.20 2,377.20 0.0K
16:04 2,376.55 2,376.55 2,376.55 2,376.55 0.0K
16:05 2,376.80 2,376.80 2,376.80 2,376.80 0.0K
16:06 2,377.57 2,377.57 2,377.57 2,377.57 0.0K
16:07 2,378.22 2,378.22 2,378.22 2,378.22 0.0K
16:08 2,378.09 2,378.09 2,378.09 2,378.09 0.0K
16:09 2,378.72 2,378.72 2,378.72 2,378.72 0.0K
16:10 2,377.97 2,377.97 2,377.97 2,377.97 0.0K
16:11 2,378.51 2,378.51 2,378.51 2,378.51 0.0K
16:12 2,378.13 2,378.13 2,378.13 2,378.13 0.0K
16:13 2,376.73 2,376.73 2,376.73 2,376.73 0.0K
16:14 2,375.82 2,375.82 2,375.82 2,375.82 0.0K
16:15 2,375.02 2,375.02 2,375.02 2,375.02 0.0K
16:16 2,374.65 2,374.65 2,374.65 2,374.65 0.0K
16:17 2,374.79 2,374.79 2,374.79 2,374.79 0.0K
16:18 2,374.15 2,374.15 2,374.15 2,374.15 0.0K
16:19 2,373.40 2,373.40 2,373.40 2,373.40 0.0K
16:20 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
16:21 2,371.17 2,371.17 2,371.17 2,371.17 0.0K
16:22 2,370.52 2,370.52 2,370.52 2,370.52 0.0K
16:23 2,370.23 2,370.23 2,370.23 2,370.23 0.0K
16:24 2,369.21 2,369.21 2,369.21 2,369.21 0.0K
16:25 2,368.89 2,368.89 2,368.89 2,368.89 0.0K
16:26 2,369.43 2,369.43 2,369.43 2,369.43 0.0K
16:27 2,369.89 2,369.89 2,369.89 2,369.89 0.0K
16:28 2,370.12 2,370.12 2,370.12 2,370.12 0.0K
16:29 2,370.86 2,370.86 2,370.86 2,370.86 0.0K
16:30 2,371.66 2,371.66 2,371.66 2,371.66 0.0K
16:31 2,371.38 2,371.38 2,371.38 2,371.38 0.0K
16:32 2,372.58 2,372.58 2,372.58 2,372.58 0.0K
16:33 2,373.35 2,373.35 2,373.35 2,373.35 0.0K
16:34 2,372.56 2,372.56 2,372.56 2,372.56 0.0K
16:35 2,372.59 2,372.59 2,372.59 2,372.59 0.0K
16:36 2,371.86 2,371.86 2,371.86 2,371.86 0.0K
16:37 2,371.92 2,371.92 2,371.92 2,371.92 0.0K
16:38 2,371.30 2,371.30 2,371.30 2,371.30 0.0K
16:39 2,371.32 2,371.32 2,371.32 2,371.32 0.0K
16:40 2,370.72 2,370.72 2,370.72 2,370.72 0.0K
16:41 2,371.87 2,371.87 2,371.87 2,371.87 0.0K
16:42 2,371.93 2,371.93 2,371.93 2,371.93 0.0K
16:43 2,372.05 2,372.05 2,372.05 2,372.05 0.0K
16:44 2,372.24 2,372.24 2,372.24 2,372.24 0.0K
16:45 2,373.39 2,373.39 2,373.39 2,373.39 0.0K
16:46 2,373.02 2,373.02 2,373.02 2,373.02 0.0K
16:47 2,372.94 2,372.94 2,372.94 2,372.94 0.0K
16:48 2,373.18 2,373.18 2,373.18 2,373.18 0.0K
16:49 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
16:50 2,373.89 2,373.89 2,373.89 2,373.89 0.0K
16:51 2,374.40 2,374.40 2,374.40 2,374.40 0.0K
16:52 2,374.42 2,374.42 2,374.42 2,374.42 0.0K
16:53 2,374.51 2,374.51 2,374.51 2,374.51 0.0K
16:54 2,373.28 2,373.28 2,373.28 2,373.28 0.0K
16:55 2,372.99 2,372.99 2,372.99 2,372.99 0.0K
16:56 2,372.73 2,372.73 2,372.73 2,372.73 0.0K
16:57 2,372.69 2,372.69 2,372.69 2,372.69 0.0K
16:58 2,372.09 2,372.09 2,372.09 2,372.09 0.0K
16:59 2,372.66 2,372.66 2,372.66 2,372.66 0.0K
17:00 2,372.35 2,372.35 2,372.35 2,372.35 0.0K
17:01 2,372.58 2,372.58 2,372.58 2,372.58 0.0K
17:02 2,372.23 2,372.23 2,372.23 2,372.23 0.0K
17:03 2,372.24 2,372.24 2,372.24 2,372.24 0.0K
17:04 2,372.51 2,372.51 2,372.51 2,372.51 0.0K
17:05 2,372.82 2,372.82 2,372.82 2,372.82 0.0K
17:06 2,373.63 2,373.63 2,373.63 2,373.63 0.0K
17:07 2,372.70 2,372.70 2,372.70 2,372.70 0.0K
17:08 2,372.17 2,372.17 2,372.17 2,372.17 0.0K
17:09 2,372.40 2,372.40 2,372.40 2,372.40 0.0K
17:10 2,372.07 2,372.07 2,372.07 2,372.07 0.0K
17:11 2,370.72 2,370.72 2,370.72 2,370.72 0.0K
17:12 2,370.11 2,370.11 2,370.11 2,370.11 0.0K
17:13 2,370.02 2,370.02 2,370.02 2,370.02 0.0K
17:14 2,369.61 2,369.61 2,369.61 2,369.61 0.0K
17:15 2,370.89 2,370.89 2,370.89 2,370.89 0.0K
17:16 2,370.41 2,370.41 2,370.41 2,370.41 0.0K
17:17 2,371.26 2,371.26 2,371.26 2,371.26 0.0K
17:18 2,371.33 2,371.33 2,371.33 2,371.33 0.0K
17:19 2,371.57 2,371.57 2,371.57 2,371.57 0.0K
17:20 2,370.65 2,370.65 2,370.65 2,370.65 0.0K
17:21 2,370.24 2,370.24 2,370.24 2,370.24 0.0K
17:22 2,370.20 2,370.20 2,370.20 2,370.20 0.0K
17:23 2,370.03 2,370.03 2,370.03 2,370.03 0.0K
17:24 2,370.05 2,370.05 2,370.05 2,370.05 0.0K
17:25 2,370.20 2,370.20 2,370.20 2,370.20 0.0K
17:30 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし