N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,517.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,303.50 2,303.50 2,303.50 2,303.50 0.0K
09:01 2,304.75 2,304.75 2,304.75 2,304.75 0.0K
09:02 2,308.52 2,308.52 2,308.52 2,308.52 0.0K
09:03 2,306.39 2,306.39 2,306.39 2,306.39 0.0K
09:04 2,305.90 2,305.90 2,305.90 2,305.90 0.0K
09:05 2,306.24 2,306.24 2,306.24 2,306.24 0.0K
09:06 2,307.04 2,307.04 2,307.04 2,307.04 0.0K
09:07 2,309.78 2,309.78 2,309.78 2,309.78 0.0K
09:08 2,305.21 2,305.21 2,305.21 2,305.21 0.0K
09:09 2,305.04 2,305.04 2,305.04 2,305.04 0.0K
09:10 2,304.48 2,304.48 2,304.48 2,304.48 0.0K
09:11 2,307.09 2,307.09 2,307.09 2,307.09 0.0K
09:12 2,308.29 2,308.29 2,308.29 2,308.29 0.0K
09:13 2,307.34 2,307.34 2,307.34 2,307.34 0.0K
09:14 2,306.40 2,306.40 2,306.40 2,306.40 0.0K
09:15 2,304.72 2,304.72 2,304.72 2,304.72 0.0K
09:16 2,305.02 2,305.02 2,305.02 2,305.02 0.0K
09:17 2,305.32 2,305.32 2,305.32 2,305.32 0.0K
09:18 2,304.70 2,304.70 2,304.70 2,304.70 0.0K
09:19 2,305.56 2,305.56 2,305.56 2,305.56 0.0K
09:20 2,305.52 2,305.52 2,305.52 2,305.52 0.0K
09:21 2,306.06 2,306.06 2,306.06 2,306.06 0.0K
09:22 2,308.56 2,308.56 2,308.56 2,308.56 0.0K
09:23 2,308.84 2,308.84 2,308.84 2,308.84 0.0K
09:24 2,311.18 2,311.18 2,311.18 2,311.18 0.0K
09:25 2,312.07 2,312.07 2,312.07 2,312.07 0.0K
09:26 2,312.68 2,312.68 2,312.68 2,312.68 0.0K
09:27 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
09:28 2,314.28 2,314.28 2,314.28 2,314.28 0.0K
09:29 2,315.16 2,315.16 2,315.16 2,315.16 0.0K
09:30 2,313.42 2,313.42 2,313.42 2,313.42 0.0K
09:31 2,312.40 2,312.40 2,312.40 2,312.40 0.0K
09:32 2,312.17 2,312.17 2,312.17 2,312.17 0.0K
09:33 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
09:34 2,311.05 2,311.05 2,311.05 2,311.05 0.0K
09:35 2,309.35 2,309.35 2,309.35 2,309.35 0.0K
09:36 2,309.50 2,309.50 2,309.50 2,309.50 0.0K
09:37 2,310.24 2,310.24 2,310.24 2,310.24 0.0K
09:38 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
09:39 2,310.51 2,310.51 2,310.51 2,310.51 0.0K
09:40 2,310.91 2,310.91 2,310.91 2,310.91 0.0K
09:41 2,310.35 2,310.35 2,310.35 2,310.35 0.0K
09:42 2,311.58 2,311.58 2,311.58 2,311.58 0.0K
09:43 2,310.65 2,310.65 2,310.65 2,310.65 0.0K
09:44 2,308.92 2,308.92 2,308.92 2,308.92 0.0K
09:45 2,309.58 2,309.58 2,309.58 2,309.58 0.0K
09:46 2,311.99 2,311.99 2,311.99 2,311.99 0.0K
09:47 2,312.52 2,312.52 2,312.52 2,312.52 0.0K
09:48 2,314.42 2,314.42 2,314.42 2,314.42 0.0K
09:49 2,315.30 2,315.30 2,315.30 2,315.30 0.0K
09:50 2,314.37 2,314.37 2,314.37 2,314.37 0.0K
09:51 2,313.19 2,313.19 2,313.19 2,313.19 0.0K
09:52 2,314.58 2,314.58 2,314.58 2,314.58 0.0K
09:53 2,315.26 2,315.26 2,315.26 2,315.26 0.0K
09:54 2,315.73 2,315.73 2,315.73 2,315.73 0.0K
09:55 2,315.13 2,315.13 2,315.13 2,315.13 0.0K
09:56 2,314.28 2,314.28 2,314.28 2,314.28 0.0K
09:57 2,314.09 2,314.09 2,314.09 2,314.09 0.0K
09:58 2,316.20 2,316.20 2,316.20 2,316.20 0.0K
09:59 2,318.58 2,318.58 2,318.58 2,318.58 0.0K
10:00 2,318.71 2,318.71 2,318.71 2,318.71 0.0K
10:01 2,318.25 2,318.25 2,318.25 2,318.25 0.0K
10:02 2,318.82 2,318.82 2,318.82 2,318.82 0.0K
10:03 2,319.81 2,319.81 2,319.81 2,319.81 0.0K
10:04 2,319.15 2,319.15 2,319.15 2,319.15 0.0K
10:05 2,319.02 2,319.02 2,319.02 2,319.02 0.0K
10:06 2,319.48 2,319.48 2,319.48 2,319.48 0.0K
10:07 2,320.51 2,320.51 2,320.51 2,320.51 0.0K
10:08 2,319.40 2,319.40 2,319.40 2,319.40 0.0K
10:09 2,319.31 2,319.31 2,319.31 2,319.31 0.0K
10:10 2,320.12 2,320.12 2,320.12 2,320.12 0.0K
10:11 2,319.27 2,319.27 2,319.27 2,319.27 0.0K
10:12 2,318.75 2,318.75 2,318.75 2,318.75 0.0K
10:13 2,320.77 2,320.77 2,320.77 2,320.77 0.0K
10:14 2,321.02 2,321.02 2,321.02 2,321.02 0.0K
10:15 2,322.26 2,322.26 2,322.26 2,322.26 0.0K
10:16 2,321.31 2,321.31 2,321.31 2,321.31 0.0K
10:17 2,322.56 2,322.56 2,322.56 2,322.56 0.0K
10:18 2,323.99 2,323.99 2,323.99 2,323.99 0.0K
10:19 2,323.95 2,323.95 2,323.95 2,323.95 0.0K
10:20 2,324.34 2,324.34 2,324.34 2,324.34 0.0K
10:21 2,323.39 2,323.39 2,323.39 2,323.39 0.0K
10:22 2,322.54 2,322.54 2,322.54 2,322.54 0.0K
10:23 2,322.09 2,322.09 2,322.09 2,322.09 0.0K
10:24 2,321.47 2,321.47 2,321.47 2,321.47 0.0K
10:25 2,321.07 2,321.07 2,321.07 2,321.07 0.0K
10:26 2,321.29 2,321.29 2,321.29 2,321.29 0.0K
10:27 2,322.25 2,322.25 2,322.25 2,322.25 0.0K
10:28 2,322.70 2,322.70 2,322.70 2,322.70 0.0K
10:29 2,322.55 2,322.55 2,322.55 2,322.55 0.0K
10:30 2,322.19 2,322.19 2,322.19 2,322.19 0.0K
10:31 2,322.06 2,322.06 2,322.06 2,322.06 0.0K
10:32 2,322.22 2,322.22 2,322.22 2,322.22 0.0K
10:33 2,321.49 2,321.49 2,321.49 2,321.49 0.0K
10:34 2,320.91 2,320.91 2,320.91 2,320.91 0.0K
10:35 2,321.23 2,321.23 2,321.23 2,321.23 0.0K
10:36 2,320.84 2,320.84 2,320.84 2,320.84 0.0K
10:37 2,320.79 2,320.79 2,320.79 2,320.79 0.0K
10:38 2,321.41 2,321.41 2,321.41 2,321.41 0.0K
10:39 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
10:40 2,321.11 2,321.11 2,321.11 2,321.11 0.0K
10:41 2,321.12 2,321.12 2,321.12 2,321.12 0.0K
10:42 2,319.78 2,319.78 2,319.78 2,319.78 0.0K
10:43 2,319.09 2,319.09 2,319.09 2,319.09 0.0K
10:44 2,318.57 2,318.57 2,318.57 2,318.57 0.0K
10:45 2,321.04 2,321.04 2,321.04 2,321.04 0.0K
10:46 2,321.62 2,321.62 2,321.62 2,321.62 0.0K
10:47 2,321.83 2,321.83 2,321.83 2,321.83 0.0K
10:48 2,320.14 2,320.14 2,320.14 2,320.14 0.0K
10:49 2,319.56 2,319.56 2,319.56 2,319.56 0.0K
10:50 2,318.97 2,318.97 2,318.97 2,318.97 0.0K
10:51 2,318.62 2,318.62 2,318.62 2,318.62 0.0K
10:52 2,318.76 2,318.76 2,318.76 2,318.76 0.0K
10:53 2,318.48 2,318.48 2,318.48 2,318.48 0.0K
10:54 2,319.29 2,319.29 2,319.29 2,319.29 0.0K
10:55 2,320.62 2,320.62 2,320.62 2,320.62 0.0K
10:56 2,321.08 2,321.08 2,321.08 2,321.08 0.0K
10:57 2,321.06 2,321.06 2,321.06 2,321.06 0.0K
10:58 2,321.14 2,321.14 2,321.14 2,321.14 0.0K
10:59 2,320.76 2,320.76 2,320.76 2,320.76 0.0K
11:00 2,320.88 2,320.88 2,320.88 2,320.88 0.0K
11:01 2,320.88 2,320.88 2,320.88 2,320.88 0.0K
11:02 2,321.36 2,321.36 2,321.36 2,321.36 0.0K
11:03 2,321.10 2,321.10 2,321.10 2,321.10 0.0K
11:04 2,321.60 2,321.60 2,321.60 2,321.60 0.0K
11:05 2,323.18 2,323.18 2,323.18 2,323.18 0.0K
11:06 2,323.43 2,323.43 2,323.43 2,323.43 0.0K
11:07 2,323.50 2,323.50 2,323.50 2,323.50 0.0K
11:08 2,322.96 2,322.96 2,322.96 2,322.96 0.0K
11:09 2,322.73 2,322.73 2,322.73 2,322.73 0.0K
11:10 2,322.62 2,322.62 2,322.62 2,322.62 0.0K
11:11 2,323.60 2,323.60 2,323.60 2,323.60 0.0K
11:12 2,323.15 2,323.15 2,323.15 2,323.15 0.0K
11:13 2,323.07 2,323.07 2,323.07 2,323.07 0.0K
11:14 2,325.27 2,325.27 2,325.27 2,325.27 0.0K
11:15 2,324.73 2,324.73 2,324.73 2,324.73 0.0K
11:16 2,324.78 2,324.78 2,324.78 2,324.78 0.0K
11:17 2,324.68 2,324.68 2,324.68 2,324.68 0.0K
11:18 2,324.91 2,324.91 2,324.91 2,324.91 0.0K
11:19 2,325.11 2,325.11 2,325.11 2,325.11 0.0K
11:20 2,324.46 2,324.46 2,324.46 2,324.46 0.0K
11:21 2,324.03 2,324.03 2,324.03 2,324.03 0.0K
11:22 2,322.64 2,322.64 2,322.64 2,322.64 0.0K
11:23 2,321.92 2,321.92 2,321.92 2,321.92 0.0K
11:24 2,320.92 2,320.92 2,320.92 2,320.92 0.0K
11:25 2,321.06 2,321.06 2,321.06 2,321.06 0.0K
11:26 2,319.54 2,319.54 2,319.54 2,319.54 0.0K
11:27 2,319.43 2,319.43 2,319.43 2,319.43 0.0K
11:28 2,320.35 2,320.35 2,320.35 2,320.35 0.0K
11:29 2,320.45 2,320.45 2,320.45 2,320.45 0.0K
11:30 2,320.06 2,320.06 2,320.06 2,320.06 0.0K
11:31 2,319.67 2,319.67 2,319.67 2,319.67 0.0K
11:32 2,320.14 2,320.14 2,320.14 2,320.14 0.0K
11:33 2,318.74 2,318.74 2,318.74 2,318.74 0.0K
11:34 2,318.90 2,318.90 2,318.90 2,318.90 0.0K
11:35 2,319.09 2,319.09 2,319.09 2,319.09 0.0K
11:36 2,318.80 2,318.80 2,318.80 2,318.80 0.0K
11:37 2,320.14 2,320.14 2,320.14 2,320.14 0.0K
11:38 2,320.96 2,320.96 2,320.96 2,320.96 0.0K
11:39 2,321.82 2,321.82 2,321.82 2,321.82 0.0K
11:40 2,321.49 2,321.49 2,321.49 2,321.49 0.0K
11:41 2,322.04 2,322.04 2,322.04 2,322.04 0.0K
11:42 2,322.95 2,322.95 2,322.95 2,322.95 0.0K
11:43 2,322.25 2,322.25 2,322.25 2,322.25 0.0K
11:44 2,321.80 2,321.80 2,321.80 2,321.80 0.0K
11:45 2,321.32 2,321.32 2,321.32 2,321.32 0.0K
11:46 2,321.43 2,321.43 2,321.43 2,321.43 0.0K
11:47 2,321.02 2,321.02 2,321.02 2,321.02 0.0K
11:48 2,320.91 2,320.91 2,320.91 2,320.91 0.0K
11:49 2,320.17 2,320.17 2,320.17 2,320.17 0.0K
11:50 2,319.69 2,319.69 2,319.69 2,319.69 0.0K
11:51 2,320.44 2,320.44 2,320.44 2,320.44 0.0K
11:52 2,319.99 2,319.99 2,319.99 2,319.99 0.0K
11:53 2,319.42 2,319.42 2,319.42 2,319.42 0.0K
11:54 2,319.73 2,319.73 2,319.73 2,319.73 0.0K
11:55 2,319.83 2,319.83 2,319.83 2,319.83 0.0K
11:56 2,319.60 2,319.60 2,319.60 2,319.60 0.0K
11:57 2,320.06 2,320.06 2,320.06 2,320.06 0.0K
11:58 2,319.30 2,319.30 2,319.30 2,319.30 0.0K
11:59 2,318.64 2,318.64 2,318.64 2,318.64 0.0K
12:00 2,317.43 2,317.43 2,317.43 2,317.43 0.0K
12:01 2,316.73 2,316.73 2,316.73 2,316.73 0.0K
12:02 2,315.88 2,315.88 2,315.88 2,315.88 0.0K
12:03 2,316.09 2,316.09 2,316.09 2,316.09 0.0K
12:04 2,316.23 2,316.23 2,316.23 2,316.23 0.0K
12:05 2,315.99 2,315.99 2,315.99 2,315.99 0.0K
12:06 2,316.17 2,316.17 2,316.17 2,316.17 0.0K
12:07 2,316.12 2,316.12 2,316.12 2,316.12 0.0K
12:08 2,315.99 2,315.99 2,315.99 2,315.99 0.0K
12:09 2,315.57 2,315.57 2,315.57 2,315.57 0.0K
12:10 2,315.79 2,315.79 2,315.79 2,315.79 0.0K
12:11 2,315.96 2,315.96 2,315.96 2,315.96 0.0K
12:12 2,316.10 2,316.10 2,316.10 2,316.10 0.0K
12:13 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
12:14 2,316.13 2,316.13 2,316.13 2,316.13 0.0K
12:15 2,316.14 2,316.14 2,316.14 2,316.14 0.0K
12:16 2,316.32 2,316.32 2,316.32 2,316.32 0.0K
12:17 2,316.05 2,316.05 2,316.05 2,316.05 0.0K
12:18 2,315.82 2,315.82 2,315.82 2,315.82 0.0K
12:19 2,316.37 2,316.37 2,316.37 2,316.37 0.0K
12:20 2,317.37 2,317.37 2,317.37 2,317.37 0.0K
12:21 2,318.37 2,318.37 2,318.37 2,318.37 0.0K
12:22 2,318.40 2,318.40 2,318.40 2,318.40 0.0K
12:23 2,318.23 2,318.23 2,318.23 2,318.23 0.0K
12:24 2,317.71 2,317.71 2,317.71 2,317.71 0.0K
12:25 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:26 2,318.93 2,318.93 2,318.93 2,318.93 0.0K
12:27 2,319.63 2,319.63 2,319.63 2,319.63 0.0K
12:28 2,319.36 2,319.36 2,319.36 2,319.36 0.0K
12:29 2,319.43 2,319.43 2,319.43 2,319.43 0.0K
12:30 2,318.32 2,318.32 2,318.32 2,318.32 0.0K
12:31 2,318.44 2,318.44 2,318.44 2,318.44 0.0K
12:32 2,318.53 2,318.53 2,318.53 2,318.53 0.0K
12:33 2,319.97 2,319.97 2,319.97 2,319.97 0.0K
12:34 2,320.03 2,320.03 2,320.03 2,320.03 0.0K
12:35 2,320.34 2,320.34 2,320.34 2,320.34 0.0K
12:36 2,320.72 2,320.72 2,320.72 2,320.72 0.0K
12:37 2,320.82 2,320.82 2,320.82 2,320.82 0.0K
12:38 2,321.08 2,321.08 2,321.08 2,321.08 0.0K
12:39 2,321.18 2,321.18 2,321.18 2,321.18 0.0K
12:40 2,321.14 2,321.14 2,321.14 2,321.14 0.0K
12:41 2,322.88 2,322.88 2,322.88 2,322.88 0.0K
12:42 2,323.98 2,323.98 2,323.98 2,323.98 0.0K
12:43 2,323.58 2,323.58 2,323.58 2,323.58 0.0K
12:44 2,323.18 2,323.18 2,323.18 2,323.18 0.0K
12:45 2,323.31 2,323.31 2,323.31 2,323.31 0.0K
12:46 2,323.48 2,323.48 2,323.48 2,323.48 0.0K
12:47 2,323.91 2,323.91 2,323.91 2,323.91 0.0K
12:48 2,324.12 2,324.12 2,324.12 2,324.12 0.0K
12:49 2,324.61 2,324.61 2,324.61 2,324.61 0.0K
12:50 2,324.59 2,324.59 2,324.59 2,324.59 0.0K
12:51 2,323.94 2,323.94 2,323.94 2,323.94 0.0K
12:52 2,323.59 2,323.59 2,323.59 2,323.59 0.0K
12:53 2,323.45 2,323.45 2,323.45 2,323.45 0.0K
12:54 2,323.43 2,323.43 2,323.43 2,323.43 0.0K
12:55 2,322.70 2,322.70 2,322.70 2,322.70 0.0K
12:56 2,322.27 2,322.27 2,322.27 2,322.27 0.0K
12:57 2,321.23 2,321.23 2,321.23 2,321.23 0.0K
12:58 2,322.20 2,322.20 2,322.20 2,322.20 0.0K
12:59 2,322.48 2,322.48 2,322.48 2,322.48 0.0K
13:00 2,323.00 2,323.00 2,323.00 2,323.00 0.0K
13:01 2,323.42 2,323.42 2,323.42 2,323.42 0.0K
13:02 2,323.91 2,323.91 2,323.91 2,323.91 0.0K
13:03 2,323.13 2,323.13 2,323.13 2,323.13 0.0K
13:04 2,323.39 2,323.39 2,323.39 2,323.39 0.0K
13:05 2,324.03 2,324.03 2,324.03 2,324.03 0.0K
13:06 2,324.39 2,324.39 2,324.39 2,324.39 0.0K
13:07 2,324.35 2,324.35 2,324.35 2,324.35 0.0K
13:08 2,324.88 2,324.88 2,324.88 2,324.88 0.0K
13:09 2,324.25 2,324.25 2,324.25 2,324.25 0.0K
13:10 2,324.64 2,324.64 2,324.64 2,324.64 0.0K
13:11 2,324.42 2,324.42 2,324.42 2,324.42 0.0K
13:12 2,324.63 2,324.63 2,324.63 2,324.63 0.0K
13:13 2,324.30 2,324.30 2,324.30 2,324.30 0.0K
13:14 2,323.92 2,323.92 2,323.92 2,323.92 0.0K
13:15 2,323.14 2,323.14 2,323.14 2,323.14 0.0K
13:16 2,323.92 2,323.92 2,323.92 2,323.92 0.0K
13:17 2,324.64 2,324.64 2,324.64 2,324.64 0.0K
13:18 2,323.99 2,323.99 2,323.99 2,323.99 0.0K
13:19 2,324.76 2,324.76 2,324.76 2,324.76 0.0K
13:20 2,323.97 2,323.97 2,323.97 2,323.97 0.0K
13:21 2,323.97 2,323.97 2,323.97 2,323.97 0.0K
13:22 2,323.33 2,323.33 2,323.33 2,323.33 0.0K
13:23 2,323.53 2,323.53 2,323.53 2,323.53 0.0K
13:24 2,324.34 2,324.34 2,324.34 2,324.34 0.0K
13:25 2,324.19 2,324.19 2,324.19 2,324.19 0.0K
13:26 2,323.21 2,323.21 2,323.21 2,323.21 0.0K
13:27 2,323.02 2,323.02 2,323.02 2,323.02 0.0K
13:28 2,323.46 2,323.46 2,323.46 2,323.46 0.0K
13:29 2,323.80 2,323.80 2,323.80 2,323.80 0.0K
13:30 2,324.31 2,324.31 2,324.31 2,324.31 0.0K
13:31 2,326.25 2,326.25 2,326.25 2,326.25 0.0K
13:32 2,326.22 2,326.22 2,326.22 2,326.22 0.0K
13:33 2,327.21 2,327.21 2,327.21 2,327.21 0.0K
13:34 2,327.22 2,327.22 2,327.22 2,327.22 0.0K
13:35 2,327.47 2,327.47 2,327.47 2,327.47 0.0K
13:36 2,327.55 2,327.55 2,327.55 2,327.55 0.0K
13:37 2,327.42 2,327.42 2,327.42 2,327.42 0.0K
13:38 2,326.89 2,326.89 2,326.89 2,326.89 0.0K
13:39 2,326.74 2,326.74 2,326.74 2,326.74 0.0K
13:40 2,326.77 2,326.77 2,326.77 2,326.77 0.0K
13:41 2,326.20 2,326.20 2,326.20 2,326.20 0.0K
13:42 2,326.30 2,326.30 2,326.30 2,326.30 0.0K
13:43 2,326.51 2,326.51 2,326.51 2,326.51 0.0K
13:44 2,325.95 2,325.95 2,325.95 2,325.95 0.0K
13:45 2,326.31 2,326.31 2,326.31 2,326.31 0.0K
13:46 2,326.69 2,326.69 2,326.69 2,326.69 0.0K
13:47 2,325.90 2,325.90 2,325.90 2,325.90 0.0K
13:48 2,325.76 2,325.76 2,325.76 2,325.76 0.0K
13:49 2,325.65 2,325.65 2,325.65 2,325.65 0.0K
13:50 2,326.06 2,326.06 2,326.06 2,326.06 0.0K
13:51 2,326.81 2,326.81 2,326.81 2,326.81 0.0K
13:52 2,327.32 2,327.32 2,327.32 2,327.32 0.0K
13:53 2,327.69 2,327.69 2,327.69 2,327.69 0.0K
13:54 2,327.95 2,327.95 2,327.95 2,327.95 0.0K
13:55 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
13:56 2,327.89 2,327.89 2,327.89 2,327.89 0.0K
13:57 2,328.14 2,328.14 2,328.14 2,328.14 0.0K
13:58 2,328.33 2,328.33 2,328.33 2,328.33 0.0K
13:59 2,328.69 2,328.69 2,328.69 2,328.69 0.0K
14:00 2,328.87 2,328.87 2,328.87 2,328.87 0.0K
14:01 2,329.96 2,329.96 2,329.96 2,329.96 0.0K
14:02 2,329.87 2,329.87 2,329.87 2,329.87 0.0K
14:03 2,330.05 2,330.05 2,330.05 2,330.05 0.0K
14:04 2,330.28 2,330.28 2,330.28 2,330.28 0.0K
14:05 2,330.12 2,330.12 2,330.12 2,330.12 0.0K
14:06 2,329.94 2,329.94 2,329.94 2,329.94 0.0K
14:07 2,330.16 2,330.16 2,330.16 2,330.16 0.0K
14:08 2,329.13 2,329.13 2,329.13 2,329.13 0.0K
14:09 2,328.93 2,328.93 2,328.93 2,328.93 0.0K
14:10 2,328.81 2,328.81 2,328.81 2,328.81 0.0K
14:11 2,327.20 2,327.20 2,327.20 2,327.20 0.0K
14:12 2,327.17 2,327.17 2,327.17 2,327.17 0.0K
14:13 2,327.62 2,327.62 2,327.62 2,327.62 0.0K
14:14 2,327.72 2,327.72 2,327.72 2,327.72 0.0K
14:15 2,327.76 2,327.76 2,327.76 2,327.76 0.0K
14:16 2,326.34 2,326.34 2,326.34 2,326.34 0.0K
14:17 2,325.47 2,325.47 2,325.47 2,325.47 0.0K
14:18 2,325.52 2,325.52 2,325.52 2,325.52 0.0K
14:19 2,326.13 2,326.13 2,326.13 2,326.13 0.0K
14:20 2,325.34 2,325.34 2,325.34 2,325.34 0.0K
14:21 2,324.74 2,324.74 2,324.74 2,324.74 0.0K
14:22 2,324.66 2,324.66 2,324.66 2,324.66 0.0K
14:23 2,325.94 2,325.94 2,325.94 2,325.94 0.0K
14:24 2,325.78 2,325.78 2,325.78 2,325.78 0.0K
14:25 2,324.69 2,324.69 2,324.69 2,324.69 0.0K
14:26 2,324.54 2,324.54 2,324.54 2,324.54 0.0K
14:27 2,323.81 2,323.81 2,323.81 2,323.81 0.0K
14:28 2,323.94 2,323.94 2,323.94 2,323.94 0.0K
14:29 2,324.08 2,324.08 2,324.08 2,324.08 0.0K
14:30 2,323.66 2,323.66 2,323.66 2,323.66 0.0K
14:31 2,323.93 2,323.93 2,323.93 2,323.93 0.0K
14:32 2,323.97 2,323.97 2,323.97 2,323.97 0.0K
14:33 2,323.73 2,323.73 2,323.73 2,323.73 0.0K
14:34 2,323.38 2,323.38 2,323.38 2,323.38 0.0K
14:35 2,322.69 2,322.69 2,322.69 2,322.69 0.0K
14:36 2,323.46 2,323.46 2,323.46 2,323.46 0.0K
14:37 2,323.45 2,323.45 2,323.45 2,323.45 0.0K
14:38 2,322.71 2,322.71 2,322.71 2,322.71 0.0K
14:39 2,322.07 2,322.07 2,322.07 2,322.07 0.0K
14:40 2,322.73 2,322.73 2,322.73 2,322.73 0.0K
14:41 2,322.69 2,322.69 2,322.69 2,322.69 0.0K
14:42 2,322.76 2,322.76 2,322.76 2,322.76 0.0K
14:43 2,322.67 2,322.67 2,322.67 2,322.67 0.0K
14:44 2,323.21 2,323.21 2,323.21 2,323.21 0.0K
14:45 2,323.38 2,323.38 2,323.38 2,323.38 0.0K
14:46 2,322.72 2,322.72 2,322.72 2,322.72 0.0K
14:47 2,322.47 2,322.47 2,322.47 2,322.47 0.0K
14:48 2,322.37 2,322.37 2,322.37 2,322.37 0.0K
14:49 2,321.54 2,321.54 2,321.54 2,321.54 0.0K
14:50 2,321.60 2,321.60 2,321.60 2,321.60 0.0K
14:51 2,321.50 2,321.50 2,321.50 2,321.50 0.0K
14:52 2,321.58 2,321.58 2,321.58 2,321.58 0.0K
14:53 2,322.10 2,322.10 2,322.10 2,322.10 0.0K
14:54 2,321.99 2,321.99 2,321.99 2,321.99 0.0K
14:55 2,322.08 2,322.08 2,322.08 2,322.08 0.0K
14:56 2,321.35 2,321.35 2,321.35 2,321.35 0.0K
14:57 2,320.29 2,320.29 2,320.29 2,320.29 0.0K
14:58 2,320.71 2,320.71 2,320.71 2,320.71 0.0K
14:59 2,321.34 2,321.34 2,321.34 2,321.34 0.0K
15:00 2,320.39 2,320.39 2,320.39 2,320.39 0.0K
15:01 2,318.32 2,318.32 2,318.32 2,318.32 0.0K
15:02 2,317.54 2,317.54 2,317.54 2,317.54 0.0K
15:03 2,317.34 2,317.34 2,317.34 2,317.34 0.0K
15:04 2,317.25 2,317.25 2,317.25 2,317.25 0.0K
15:05 2,316.97 2,316.97 2,316.97 2,316.97 0.0K
15:06 2,316.67 2,316.67 2,316.67 2,316.67 0.0K
15:07 2,316.82 2,316.82 2,316.82 2,316.82 0.0K
15:08 2,316.15 2,316.15 2,316.15 2,316.15 0.0K
15:09 2,315.68 2,315.68 2,315.68 2,315.68 0.0K
15:10 2,315.79 2,315.79 2,315.79 2,315.79 0.0K
15:11 2,315.01 2,315.01 2,315.01 2,315.01 0.0K
15:12 2,315.49 2,315.49 2,315.49 2,315.49 0.0K
15:13 2,315.55 2,315.55 2,315.55 2,315.55 0.0K
15:14 2,315.45 2,315.45 2,315.45 2,315.45 0.0K
15:15 2,315.11 2,315.11 2,315.11 2,315.11 0.0K
15:16 2,314.62 2,314.62 2,314.62 2,314.62 0.0K
15:17 2,314.99 2,314.99 2,314.99 2,314.99 0.0K
15:18 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
15:19 2,312.78 2,312.78 2,312.78 2,312.78 0.0K
15:20 2,313.13 2,313.13 2,313.13 2,313.13 0.0K
15:21 2,312.97 2,312.97 2,312.97 2,312.97 0.0K
15:22 2,313.12 2,313.12 2,313.12 2,313.12 0.0K
15:23 2,313.57 2,313.57 2,313.57 2,313.57 0.0K
15:24 2,314.28 2,314.28 2,314.28 2,314.28 0.0K
15:25 2,314.08 2,314.08 2,314.08 2,314.08 0.0K
15:26 2,314.16 2,314.16 2,314.16 2,314.16 0.0K
15:27 2,313.43 2,313.43 2,313.43 2,313.43 0.0K
15:28 2,313.37 2,313.37 2,313.37 2,313.37 0.0K
15:29 2,312.80 2,312.80 2,312.80 2,312.80 0.0K
15:30 2,311.03 2,311.03 2,311.03 2,311.03 0.0K
15:31 2,311.99 2,311.99 2,311.99 2,311.99 0.0K
15:32 2,311.55 2,311.55 2,311.55 2,311.55 0.0K
15:33 2,310.73 2,310.73 2,310.73 2,310.73 0.0K
15:34 2,310.78 2,310.78 2,310.78 2,310.78 0.0K
15:35 2,308.60 2,308.60 2,308.60 2,308.60 0.0K
15:36 2,307.92 2,307.92 2,307.92 2,307.92 0.0K
15:37 2,309.08 2,309.08 2,309.08 2,309.08 0.0K
15:38 2,307.54 2,307.54 2,307.54 2,307.54 0.0K
15:39 2,306.97 2,306.97 2,306.97 2,306.97 0.0K
15:40 2,307.12 2,307.12 2,307.12 2,307.12 0.0K
15:41 2,308.54 2,308.54 2,308.54 2,308.54 0.0K
15:42 2,308.18 2,308.18 2,308.18 2,308.18 0.0K
15:43 2,308.93 2,308.93 2,308.93 2,308.93 0.0K
15:44 2,308.81 2,308.81 2,308.81 2,308.81 0.0K
15:45 2,309.94 2,309.94 2,309.94 2,309.94 0.0K
15:46 2,308.92 2,308.92 2,308.92 2,308.92 0.0K
15:47 2,307.97 2,307.97 2,307.97 2,307.97 0.0K
15:48 2,307.24 2,307.24 2,307.24 2,307.24 0.0K
15:49 2,304.87 2,304.87 2,304.87 2,304.87 0.0K
15:50 2,304.84 2,304.84 2,304.84 2,304.84 0.0K
15:51 2,305.67 2,305.67 2,305.67 2,305.67 0.0K
15:52 2,305.23 2,305.23 2,305.23 2,305.23 0.0K
15:53 2,305.80 2,305.80 2,305.80 2,305.80 0.0K
15:54 2,307.02 2,307.02 2,307.02 2,307.02 0.0K
15:55 2,308.20 2,308.20 2,308.20 2,308.20 0.0K
15:56 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
15:57 2,310.24 2,310.24 2,310.24 2,310.24 0.0K
15:58 2,310.39 2,310.39 2,310.39 2,310.39 0.0K
15:59 2,312.23 2,312.23 2,312.23 2,312.23 0.0K
16:00 2,311.36 2,311.36 2,311.36 2,311.36 0.0K
16:01 2,309.96 2,309.96 2,309.96 2,309.96 0.0K
16:02 2,309.57 2,309.57 2,309.57 2,309.57 0.0K
16:03 2,309.23 2,309.23 2,309.23 2,309.23 0.0K
16:04 2,310.45 2,310.45 2,310.45 2,310.45 0.0K
16:05 2,310.85 2,310.85 2,310.85 2,310.85 0.0K
16:06 2,311.38 2,311.38 2,311.38 2,311.38 0.0K
16:07 2,311.03 2,311.03 2,311.03 2,311.03 0.0K
16:08 2,310.32 2,310.32 2,310.32 2,310.32 0.0K
16:09 2,310.58 2,310.58 2,310.58 2,310.58 0.0K
16:10 2,309.71 2,309.71 2,309.71 2,309.71 0.0K
16:11 2,309.33 2,309.33 2,309.33 2,309.33 0.0K
16:12 2,307.58 2,307.58 2,307.58 2,307.58 0.0K
16:13 2,307.24 2,307.24 2,307.24 2,307.24 0.0K
16:14 2,306.66 2,306.66 2,306.66 2,306.66 0.0K
16:15 2,306.62 2,306.62 2,306.62 2,306.62 0.0K
16:16 2,306.18 2,306.18 2,306.18 2,306.18 0.0K
16:17 2,305.86 2,305.86 2,305.86 2,305.86 0.0K
16:18 2,306.62 2,306.62 2,306.62 2,306.62 0.0K
16:19 2,306.41 2,306.41 2,306.41 2,306.41 0.0K
16:20 2,305.58 2,305.58 2,305.58 2,305.58 0.0K
16:21 2,306.07 2,306.07 2,306.07 2,306.07 0.0K
16:22 2,305.99 2,305.99 2,305.99 2,305.99 0.0K
16:23 2,305.72 2,305.72 2,305.72 2,305.72 0.0K
16:24 2,306.03 2,306.03 2,306.03 2,306.03 0.0K
16:25 2,305.90 2,305.90 2,305.90 2,305.90 0.0K
16:26 2,305.58 2,305.58 2,305.58 2,305.58 0.0K
16:27 2,305.59 2,305.59 2,305.59 2,305.59 0.0K
16:28 2,305.98 2,305.98 2,305.98 2,305.98 0.0K
16:29 2,306.13 2,306.13 2,306.13 2,306.13 0.0K
16:30 2,306.09 2,306.09 2,306.09 2,306.09 0.0K
16:31 2,307.12 2,307.12 2,307.12 2,307.12 0.0K
16:32 2,307.24 2,307.24 2,307.24 2,307.24 0.0K
16:33 2,307.62 2,307.62 2,307.62 2,307.62 0.0K
16:34 2,308.83 2,308.83 2,308.83 2,308.83 0.0K
16:35 2,308.19 2,308.19 2,308.19 2,308.19 0.0K
16:36 2,307.76 2,307.76 2,307.76 2,307.76 0.0K
16:37 2,307.47 2,307.47 2,307.47 2,307.47 0.0K
16:38 2,307.68 2,307.68 2,307.68 2,307.68 0.0K
16:39 2,308.20 2,308.20 2,308.20 2,308.20 0.0K
16:40 2,309.21 2,309.21 2,309.21 2,309.21 0.0K
16:41 2,309.75 2,309.75 2,309.75 2,309.75 0.0K
16:42 2,310.04 2,310.04 2,310.04 2,310.04 0.0K
16:43 2,311.59 2,311.59 2,311.59 2,311.59 0.0K
16:44 2,311.49 2,311.49 2,311.49 2,311.49 0.0K
16:45 2,311.95 2,311.95 2,311.95 2,311.95 0.0K
16:46 2,311.12 2,311.12 2,311.12 2,311.12 0.0K
16:47 2,310.89 2,310.89 2,310.89 2,310.89 0.0K
16:48 2,310.47 2,310.47 2,310.47 2,310.47 0.0K
16:49 2,310.64 2,310.64 2,310.64 2,310.64 0.0K
16:50 2,311.10 2,311.10 2,311.10 2,311.10 0.0K
16:51 2,310.55 2,310.55 2,310.55 2,310.55 0.0K
16:52 2,309.71 2,309.71 2,309.71 2,309.71 0.0K
16:53 2,309.04 2,309.04 2,309.04 2,309.04 0.0K
16:54 2,308.90 2,308.90 2,308.90 2,308.90 0.0K
16:55 2,311.02 2,311.02 2,311.02 2,311.02 0.0K
16:56 2,311.12 2,311.12 2,311.12 2,311.12 0.0K
16:57 2,310.60 2,310.60 2,310.60 2,310.60 0.0K
16:58 2,309.85 2,309.85 2,309.85 2,309.85 0.0K
16:59 2,310.24 2,310.24 2,310.24 2,310.24 0.0K
17:00 2,310.30 2,310.30 2,310.30 2,310.30 0.0K
17:01 2,310.38 2,310.38 2,310.38 2,310.38 0.0K
17:02 2,309.02 2,309.02 2,309.02 2,309.02 0.0K
17:03 2,308.77 2,308.77 2,308.77 2,308.77 0.0K
17:04 2,309.91 2,309.91 2,309.91 2,309.91 0.0K
17:05 2,309.84 2,309.84 2,309.84 2,309.84 0.0K
17:06 2,309.69 2,309.69 2,309.69 2,309.69 0.0K
17:07 2,309.25 2,309.25 2,309.25 2,309.25 0.0K
17:08 2,309.54 2,309.54 2,309.54 2,309.54 0.0K
17:09 2,310.17 2,310.17 2,310.17 2,310.17 0.0K
17:10 2,310.86 2,310.86 2,310.86 2,310.86 0.0K
17:11 2,311.43 2,311.43 2,311.43 2,311.43 0.0K
17:12 2,312.35 2,312.35 2,312.35 2,312.35 0.0K
17:13 2,312.88 2,312.88 2,312.88 2,312.88 0.0K
17:14 2,313.51 2,313.51 2,313.51 2,313.51 0.0K
17:15 2,311.52 2,311.52 2,311.52 2,311.52 0.0K
17:16 2,311.44 2,311.44 2,311.44 2,311.44 0.0K
17:17 2,310.69 2,310.69 2,310.69 2,310.69 0.0K
17:18 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
17:19 2,311.18 2,311.18 2,311.18 2,311.18 0.0K
17:20 2,311.03 2,311.03 2,311.03 2,311.03 0.0K
17:21 2,311.34 2,311.34 2,311.34 2,311.34 0.0K
17:22 2,311.80 2,311.80 2,311.80 2,311.80 0.0K
17:23 2,312.49 2,312.49 2,312.49 2,312.49 0.0K
17:24 2,316.22 2,316.22 2,316.22 2,316.22 0.0K
17:25 2,328.61 2,328.61 2,328.61 2,328.61 0.0K
17:30 2,319.37 2,319.37 2,319.37 2,319.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし