N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,517.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,341.35 2,341.35 2,341.35 2,341.35 0.0K
09:01 2,338.62 2,338.62 2,338.62 2,338.62 0.0K
09:02 2,337.48 2,337.48 2,337.48 2,337.48 0.0K
09:03 2,334.96 2,334.96 2,334.96 2,334.96 0.0K
09:04 2,336.09 2,336.09 2,336.09 2,336.09 0.0K
09:05 2,336.81 2,336.81 2,336.81 2,336.81 0.0K
09:06 2,336.90 2,336.90 2,336.90 2,336.90 0.0K
09:07 2,334.59 2,334.59 2,334.59 2,334.59 0.0K
09:08 2,330.88 2,330.88 2,330.88 2,330.88 0.0K
09:09 2,332.67 2,332.67 2,332.67 2,332.67 0.0K
09:10 2,334.09 2,334.09 2,334.09 2,334.09 0.0K
09:11 2,335.32 2,335.32 2,335.32 2,335.32 0.0K
09:12 2,335.36 2,335.36 2,335.36 2,335.36 0.0K
09:13 2,334.69 2,334.69 2,334.69 2,334.69 0.0K
09:14 2,333.99 2,333.99 2,333.99 2,333.99 0.0K
09:15 2,334.18 2,334.18 2,334.18 2,334.18 0.0K
09:16 2,332.31 2,332.31 2,332.31 2,332.31 0.0K
09:17 2,332.37 2,332.37 2,332.37 2,332.37 0.0K
09:18 2,332.91 2,332.91 2,332.91 2,332.91 0.0K
09:19 2,333.64 2,333.64 2,333.64 2,333.64 0.0K
09:20 2,334.99 2,334.99 2,334.99 2,334.99 0.0K
09:21 2,335.48 2,335.48 2,335.48 2,335.48 0.0K
09:22 2,337.68 2,337.68 2,337.68 2,337.68 0.0K
09:23 2,336.82 2,336.82 2,336.82 2,336.82 0.0K
09:24 2,337.26 2,337.26 2,337.26 2,337.26 0.0K
09:25 2,336.84 2,336.84 2,336.84 2,336.84 0.0K
09:26 2,335.97 2,335.97 2,335.97 2,335.97 0.0K
09:27 2,336.63 2,336.63 2,336.63 2,336.63 0.0K
09:28 2,334.07 2,334.07 2,334.07 2,334.07 0.0K
09:29 2,333.37 2,333.37 2,333.37 2,333.37 0.0K
09:30 2,332.42 2,332.42 2,332.42 2,332.42 0.0K
09:31 2,331.87 2,331.87 2,331.87 2,331.87 0.0K
09:32 2,330.66 2,330.66 2,330.66 2,330.66 0.0K
09:33 2,331.04 2,331.04 2,331.04 2,331.04 0.0K
09:34 2,331.28 2,331.28 2,331.28 2,331.28 0.0K
09:35 2,329.39 2,329.39 2,329.39 2,329.39 0.0K
09:36 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
09:37 2,329.67 2,329.67 2,329.67 2,329.67 0.0K
09:38 2,329.65 2,329.65 2,329.65 2,329.65 0.0K
09:39 2,330.11 2,330.11 2,330.11 2,330.11 0.0K
09:40 2,331.13 2,331.13 2,331.13 2,331.13 0.0K
09:41 2,330.12 2,330.12 2,330.12 2,330.12 0.0K
09:42 2,330.65 2,330.65 2,330.65 2,330.65 0.0K
09:43 2,331.96 2,331.96 2,331.96 2,331.96 0.0K
09:44 2,331.84 2,331.84 2,331.84 2,331.84 0.0K
09:45 2,331.45 2,331.45 2,331.45 2,331.45 0.0K
09:46 2,330.46 2,330.46 2,330.46 2,330.46 0.0K
09:47 2,329.88 2,329.88 2,329.88 2,329.88 0.0K
09:48 2,328.99 2,328.99 2,328.99 2,328.99 0.0K
09:49 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
09:50 2,329.13 2,329.13 2,329.13 2,329.13 0.0K
09:51 2,329.13 2,329.13 2,329.13 2,329.13 0.0K
09:52 2,329.86 2,329.86 2,329.86 2,329.86 0.0K
09:53 2,330.36 2,330.36 2,330.36 2,330.36 0.0K
09:54 2,331.44 2,331.44 2,331.44 2,331.44 0.0K
09:55 2,332.71 2,332.71 2,332.71 2,332.71 0.0K
09:56 2,332.16 2,332.16 2,332.16 2,332.16 0.0K
09:57 2,331.05 2,331.05 2,331.05 2,331.05 0.0K
09:58 2,331.87 2,331.87 2,331.87 2,331.87 0.0K
09:59 2,332.52 2,332.52 2,332.52 2,332.52 0.0K
10:00 2,332.66 2,332.66 2,332.66 2,332.66 0.0K
10:01 2,333.04 2,333.04 2,333.04 2,333.04 0.0K
10:02 2,331.10 2,331.10 2,331.10 2,331.10 0.0K
10:03 2,331.09 2,331.09 2,331.09 2,331.09 0.0K
10:04 2,332.92 2,332.92 2,332.92 2,332.92 0.0K
10:05 2,331.77 2,331.77 2,331.77 2,331.77 0.0K
10:06 2,329.85 2,329.85 2,329.85 2,329.85 0.0K
10:07 2,330.05 2,330.05 2,330.05 2,330.05 0.0K
10:08 2,330.24 2,330.24 2,330.24 2,330.24 0.0K
10:09 2,331.33 2,331.33 2,331.33 2,331.33 0.0K
10:10 2,332.02 2,332.02 2,332.02 2,332.02 0.0K
10:11 2,332.74 2,332.74 2,332.74 2,332.74 0.0K
10:12 2,332.86 2,332.86 2,332.86 2,332.86 0.0K
10:13 2,334.02 2,334.02 2,334.02 2,334.02 0.0K
10:14 2,334.83 2,334.83 2,334.83 2,334.83 0.0K
10:15 2,333.44 2,333.44 2,333.44 2,333.44 0.0K
10:16 2,334.92 2,334.92 2,334.92 2,334.92 0.0K
10:17 2,334.74 2,334.74 2,334.74 2,334.74 0.0K
10:18 2,335.26 2,335.26 2,335.26 2,335.26 0.0K
10:19 2,335.87 2,335.87 2,335.87 2,335.87 0.0K
10:20 2,335.55 2,335.55 2,335.55 2,335.55 0.0K
10:21 2,336.10 2,336.10 2,336.10 2,336.10 0.0K
10:22 2,336.37 2,336.37 2,336.37 2,336.37 0.0K
10:23 2,336.08 2,336.08 2,336.08 2,336.08 0.0K
10:24 2,334.78 2,334.78 2,334.78 2,334.78 0.0K
10:25 2,335.28 2,335.28 2,335.28 2,335.28 0.0K
10:26 2,335.19 2,335.19 2,335.19 2,335.19 0.0K
10:27 2,335.99 2,335.99 2,335.99 2,335.99 0.0K
10:28 2,336.12 2,336.12 2,336.12 2,336.12 0.0K
10:29 2,336.15 2,336.15 2,336.15 2,336.15 0.0K
10:30 2,336.97 2,336.97 2,336.97 2,336.97 0.0K
10:31 2,336.46 2,336.46 2,336.46 2,336.46 0.0K
10:32 2,335.74 2,335.74 2,335.74 2,335.74 0.0K
10:33 2,335.19 2,335.19 2,335.19 2,335.19 0.0K
10:34 2,334.90 2,334.90 2,334.90 2,334.90 0.0K
10:35 2,333.84 2,333.84 2,333.84 2,333.84 0.0K
10:36 2,333.64 2,333.64 2,333.64 2,333.64 0.0K
10:37 2,333.80 2,333.80 2,333.80 2,333.80 0.0K
10:38 2,332.69 2,332.69 2,332.69 2,332.69 0.0K
10:39 2,331.99 2,331.99 2,331.99 2,331.99 0.0K
10:40 2,330.92 2,330.92 2,330.92 2,330.92 0.0K
10:41 2,330.84 2,330.84 2,330.84 2,330.84 0.0K
10:42 2,330.71 2,330.71 2,330.71 2,330.71 0.0K
10:43 2,330.62 2,330.62 2,330.62 2,330.62 0.0K
10:44 2,331.20 2,331.20 2,331.20 2,331.20 0.0K
10:45 2,330.51 2,330.51 2,330.51 2,330.51 0.0K
10:46 2,330.18 2,330.18 2,330.18 2,330.18 0.0K
10:47 2,330.80 2,330.80 2,330.80 2,330.80 0.0K
10:48 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
10:49 2,330.69 2,330.69 2,330.69 2,330.69 0.0K
10:50 2,330.99 2,330.99 2,330.99 2,330.99 0.0K
10:51 2,331.45 2,331.45 2,331.45 2,331.45 0.0K
10:52 2,331.52 2,331.52 2,331.52 2,331.52 0.0K
10:53 2,331.17 2,331.17 2,331.17 2,331.17 0.0K
10:54 2,330.66 2,330.66 2,330.66 2,330.66 0.0K
10:55 2,329.96 2,329.96 2,329.96 2,329.96 0.0K
10:56 2,330.02 2,330.02 2,330.02 2,330.02 0.0K
10:57 2,330.33 2,330.33 2,330.33 2,330.33 0.0K
10:58 2,329.77 2,329.77 2,329.77 2,329.77 0.0K
10:59 2,329.22 2,329.22 2,329.22 2,329.22 0.0K
11:00 2,328.61 2,328.61 2,328.61 2,328.61 0.0K
11:01 2,327.14 2,327.14 2,327.14 2,327.14 0.0K
11:02 2,326.50 2,326.50 2,326.50 2,326.50 0.0K
11:03 2,327.97 2,327.97 2,327.97 2,327.97 0.0K
11:04 2,328.64 2,328.64 2,328.64 2,328.64 0.0K
11:05 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
11:06 2,329.43 2,329.43 2,329.43 2,329.43 0.0K
11:07 2,328.64 2,328.64 2,328.64 2,328.64 0.0K
11:08 2,327.39 2,327.39 2,327.39 2,327.39 0.0K
11:09 2,326.95 2,326.95 2,326.95 2,326.95 0.0K
11:10 2,327.01 2,327.01 2,327.01 2,327.01 0.0K
11:11 2,327.16 2,327.16 2,327.16 2,327.16 0.0K
11:12 2,327.62 2,327.62 2,327.62 2,327.62 0.0K
11:13 2,327.82 2,327.82 2,327.82 2,327.82 0.0K
11:14 2,327.20 2,327.20 2,327.20 2,327.20 0.0K
11:15 2,327.63 2,327.63 2,327.63 2,327.63 0.0K
11:16 2,328.15 2,328.15 2,328.15 2,328.15 0.0K
11:17 2,327.25 2,327.25 2,327.25 2,327.25 0.0K
11:18 2,327.41 2,327.41 2,327.41 2,327.41 0.0K
11:19 2,328.44 2,328.44 2,328.44 2,328.44 0.0K
11:20 2,328.57 2,328.57 2,328.57 2,328.57 0.0K
11:21 2,327.43 2,327.43 2,327.43 2,327.43 0.0K
11:22 2,327.02 2,327.02 2,327.02 2,327.02 0.0K
11:23 2,327.25 2,327.25 2,327.25 2,327.25 0.0K
11:24 2,327.54 2,327.54 2,327.54 2,327.54 0.0K
11:25 2,327.30 2,327.30 2,327.30 2,327.30 0.0K
11:26 2,327.26 2,327.26 2,327.26 2,327.26 0.0K
11:27 2,326.35 2,326.35 2,326.35 2,326.35 0.0K
11:28 2,326.33 2,326.33 2,326.33 2,326.33 0.0K
11:29 2,327.47 2,327.47 2,327.47 2,327.47 0.0K
11:30 2,328.07 2,328.07 2,328.07 2,328.07 0.0K
11:31 2,328.74 2,328.74 2,328.74 2,328.74 0.0K
11:32 2,329.80 2,329.80 2,329.80 2,329.80 0.0K
11:33 2,330.31 2,330.31 2,330.31 2,330.31 0.0K
11:34 2,330.37 2,330.37 2,330.37 2,330.37 0.0K
11:35 2,330.34 2,330.34 2,330.34 2,330.34 0.0K
11:36 2,330.44 2,330.44 2,330.44 2,330.44 0.0K
11:37 2,330.16 2,330.16 2,330.16 2,330.16 0.0K
11:38 2,330.12 2,330.12 2,330.12 2,330.12 0.0K
11:39 2,330.28 2,330.28 2,330.28 2,330.28 0.0K
11:40 2,329.56 2,329.56 2,329.56 2,329.56 0.0K
11:41 2,329.10 2,329.10 2,329.10 2,329.10 0.0K
11:42 2,328.19 2,328.19 2,328.19 2,328.19 0.0K
11:43 2,329.24 2,329.24 2,329.24 2,329.24 0.0K
11:44 2,328.61 2,328.61 2,328.61 2,328.61 0.0K
11:45 2,328.83 2,328.83 2,328.83 2,328.83 0.0K
11:46 2,328.99 2,328.99 2,328.99 2,328.99 0.0K
11:47 2,329.38 2,329.38 2,329.38 2,329.38 0.0K
11:48 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
11:49 2,329.09 2,329.09 2,329.09 2,329.09 0.0K
11:50 2,329.43 2,329.43 2,329.43 2,329.43 0.0K
11:51 2,329.57 2,329.57 2,329.57 2,329.57 0.0K
11:52 2,329.99 2,329.99 2,329.99 2,329.99 0.0K
11:53 2,330.39 2,330.39 2,330.39 2,330.39 0.0K
11:54 2,330.14 2,330.14 2,330.14 2,330.14 0.0K
11:55 2,330.05 2,330.05 2,330.05 2,330.05 0.0K
11:56 2,330.04 2,330.04 2,330.04 2,330.04 0.0K
11:57 2,330.31 2,330.31 2,330.31 2,330.31 0.0K
11:58 2,330.60 2,330.60 2,330.60 2,330.60 0.0K
11:59 2,330.75 2,330.75 2,330.75 2,330.75 0.0K
12:00 2,330.37 2,330.37 2,330.37 2,330.37 0.0K
12:01 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
12:02 2,331.04 2,331.04 2,331.04 2,331.04 0.0K
12:03 2,330.89 2,330.89 2,330.89 2,330.89 0.0K
12:04 2,330.35 2,330.35 2,330.35 2,330.35 0.0K
12:05 2,329.05 2,329.05 2,329.05 2,329.05 0.0K
12:06 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
12:07 2,328.02 2,328.02 2,328.02 2,328.02 0.0K
12:08 2,328.24 2,328.24 2,328.24 2,328.24 0.0K
12:09 2,327.56 2,327.56 2,327.56 2,327.56 0.0K
12:10 2,327.88 2,327.88 2,327.88 2,327.88 0.0K
12:11 2,327.82 2,327.82 2,327.82 2,327.82 0.0K
12:12 2,327.92 2,327.92 2,327.92 2,327.92 0.0K
12:13 2,327.51 2,327.51 2,327.51 2,327.51 0.0K
12:14 2,327.57 2,327.57 2,327.57 2,327.57 0.0K
12:15 2,328.30 2,328.30 2,328.30 2,328.30 0.0K
12:16 2,328.07 2,328.07 2,328.07 2,328.07 0.0K
12:17 2,327.48 2,327.48 2,327.48 2,327.48 0.0K
12:18 2,327.22 2,327.22 2,327.22 2,327.22 0.0K
12:19 2,327.49 2,327.49 2,327.49 2,327.49 0.0K
12:20 2,327.05 2,327.05 2,327.05 2,327.05 0.0K
12:21 2,327.04 2,327.04 2,327.04 2,327.04 0.0K
12:22 2,327.64 2,327.64 2,327.64 2,327.64 0.0K
12:23 2,326.96 2,326.96 2,326.96 2,326.96 0.0K
12:24 2,327.19 2,327.19 2,327.19 2,327.19 0.0K
12:25 2,327.73 2,327.73 2,327.73 2,327.73 0.0K
12:26 2,327.49 2,327.49 2,327.49 2,327.49 0.0K
12:27 2,327.35 2,327.35 2,327.35 2,327.35 0.0K
12:28 2,327.76 2,327.76 2,327.76 2,327.76 0.0K
12:29 2,327.80 2,327.80 2,327.80 2,327.80 0.0K
12:30 2,327.68 2,327.68 2,327.68 2,327.68 0.0K
12:31 2,328.10 2,328.10 2,328.10 2,328.10 0.0K
12:32 2,327.37 2,327.37 2,327.37 2,327.37 0.0K
12:33 2,326.74 2,326.74 2,326.74 2,326.74 0.0K
12:34 2,326.96 2,326.96 2,326.96 2,326.96 0.0K
12:35 2,326.88 2,326.88 2,326.88 2,326.88 0.0K
12:36 2,326.90 2,326.90 2,326.90 2,326.90 0.0K
12:37 2,326.99 2,326.99 2,326.99 2,326.99 0.0K
12:38 2,326.51 2,326.51 2,326.51 2,326.51 0.0K
12:39 2,326.59 2,326.59 2,326.59 2,326.59 0.0K
12:40 2,326.88 2,326.88 2,326.88 2,326.88 0.0K
12:41 2,327.38 2,327.38 2,327.38 2,327.38 0.0K
12:42 2,328.28 2,328.28 2,328.28 2,328.28 0.0K
12:43 2,328.69 2,328.69 2,328.69 2,328.69 0.0K
12:44 2,328.44 2,328.44 2,328.44 2,328.44 0.0K
12:45 2,328.02 2,328.02 2,328.02 2,328.02 0.0K
12:46 2,328.18 2,328.18 2,328.18 2,328.18 0.0K
12:47 2,328.36 2,328.36 2,328.36 2,328.36 0.0K
12:48 2,329.14 2,329.14 2,329.14 2,329.14 0.0K
12:49 2,329.71 2,329.71 2,329.71 2,329.71 0.0K
12:50 2,329.96 2,329.96 2,329.96 2,329.96 0.0K
12:51 2,331.52 2,331.52 2,331.52 2,331.52 0.0K
12:52 2,331.72 2,331.72 2,331.72 2,331.72 0.0K
12:53 2,331.93 2,331.93 2,331.93 2,331.93 0.0K
12:54 2,332.01 2,332.01 2,332.01 2,332.01 0.0K
12:55 2,332.19 2,332.19 2,332.19 2,332.19 0.0K
12:56 2,332.65 2,332.65 2,332.65 2,332.65 0.0K
12:57 2,332.98 2,332.98 2,332.98 2,332.98 0.0K
12:58 2,332.64 2,332.64 2,332.64 2,332.64 0.0K
12:59 2,332.75 2,332.75 2,332.75 2,332.75 0.0K
13:00 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
13:01 2,333.97 2,333.97 2,333.97 2,333.97 0.0K
13:02 2,333.80 2,333.80 2,333.80 2,333.80 0.0K
13:03 2,333.63 2,333.63 2,333.63 2,333.63 0.0K
13:04 2,333.32 2,333.32 2,333.32 2,333.32 0.0K
13:05 2,332.64 2,332.64 2,332.64 2,332.64 0.0K
13:06 2,331.96 2,331.96 2,331.96 2,331.96 0.0K
13:07 2,332.20 2,332.20 2,332.20 2,332.20 0.0K
13:08 2,332.06 2,332.06 2,332.06 2,332.06 0.0K
13:09 2,332.36 2,332.36 2,332.36 2,332.36 0.0K
13:10 2,333.24 2,333.24 2,333.24 2,333.24 0.0K
13:11 2,333.23 2,333.23 2,333.23 2,333.23 0.0K
13:12 2,333.58 2,333.58 2,333.58 2,333.58 0.0K
13:13 2,333.83 2,333.83 2,333.83 2,333.83 0.0K
13:14 2,333.65 2,333.65 2,333.65 2,333.65 0.0K
13:15 2,333.45 2,333.45 2,333.45 2,333.45 0.0K
13:16 2,333.54 2,333.54 2,333.54 2,333.54 0.0K
13:17 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
13:18 2,332.47 2,332.47 2,332.47 2,332.47 0.0K
13:19 2,332.01 2,332.01 2,332.01 2,332.01 0.0K
13:20 2,332.03 2,332.03 2,332.03 2,332.03 0.0K
13:21 2,331.63 2,331.63 2,331.63 2,331.63 0.0K
13:22 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
13:23 2,331.64 2,331.64 2,331.64 2,331.64 0.0K
13:24 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
13:25 2,330.94 2,330.94 2,330.94 2,330.94 0.0K
13:26 2,330.96 2,330.96 2,330.96 2,330.96 0.0K
13:27 2,331.29 2,331.29 2,331.29 2,331.29 0.0K
13:28 2,330.99 2,330.99 2,330.99 2,330.99 0.0K
13:29 2,331.17 2,331.17 2,331.17 2,331.17 0.0K
13:30 2,331.33 2,331.33 2,331.33 2,331.33 0.0K
13:31 2,331.01 2,331.01 2,331.01 2,331.01 0.0K
13:32 2,330.31 2,330.31 2,330.31 2,330.31 0.0K
13:33 2,330.66 2,330.66 2,330.66 2,330.66 0.0K
13:34 2,330.08 2,330.08 2,330.08 2,330.08 0.0K
13:35 2,330.25 2,330.25 2,330.25 2,330.25 0.0K
13:36 2,329.49 2,329.49 2,329.49 2,329.49 0.0K
13:37 2,329.52 2,329.52 2,329.52 2,329.52 0.0K
13:38 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
13:39 2,329.81 2,329.81 2,329.81 2,329.81 0.0K
13:40 2,328.68 2,328.68 2,328.68 2,328.68 0.0K
13:41 2,328.58 2,328.58 2,328.58 2,328.58 0.0K
13:42 2,328.27 2,328.27 2,328.27 2,328.27 0.0K
13:43 2,328.29 2,328.29 2,328.29 2,328.29 0.0K
13:44 2,327.98 2,327.98 2,327.98 2,327.98 0.0K
13:45 2,328.48 2,328.48 2,328.48 2,328.48 0.0K
13:46 2,329.93 2,329.93 2,329.93 2,329.93 0.0K
13:47 2,330.30 2,330.30 2,330.30 2,330.30 0.0K
13:48 2,330.77 2,330.77 2,330.77 2,330.77 0.0K
13:49 2,330.82 2,330.82 2,330.82 2,330.82 0.0K
13:50 2,330.93 2,330.93 2,330.93 2,330.93 0.0K
13:51 2,331.12 2,331.12 2,331.12 2,331.12 0.0K
13:52 2,330.70 2,330.70 2,330.70 2,330.70 0.0K
13:53 2,329.39 2,329.39 2,329.39 2,329.39 0.0K
13:54 2,328.83 2,328.83 2,328.83 2,328.83 0.0K
13:55 2,329.28 2,329.28 2,329.28 2,329.28 0.0K
13:56 2,329.10 2,329.10 2,329.10 2,329.10 0.0K
13:57 2,328.74 2,328.74 2,328.74 2,328.74 0.0K
13:58 2,328.85 2,328.85 2,328.85 2,328.85 0.0K
13:59 2,329.08 2,329.08 2,329.08 2,329.08 0.0K
14:00 2,329.27 2,329.27 2,329.27 2,329.27 0.0K
14:01 2,329.29 2,329.29 2,329.29 2,329.29 0.0K
14:02 2,329.31 2,329.31 2,329.31 2,329.31 0.0K
14:03 2,328.66 2,328.66 2,328.66 2,328.66 0.0K
14:04 2,328.78 2,328.78 2,328.78 2,328.78 0.0K
14:05 2,328.86 2,328.86 2,328.86 2,328.86 0.0K
14:06 2,329.19 2,329.19 2,329.19 2,329.19 0.0K
14:07 2,329.83 2,329.83 2,329.83 2,329.83 0.0K
14:08 2,330.53 2,330.53 2,330.53 2,330.53 0.0K
14:09 2,330.19 2,330.19 2,330.19 2,330.19 0.0K
14:10 2,330.94 2,330.94 2,330.94 2,330.94 0.0K
14:11 2,331.18 2,331.18 2,331.18 2,331.18 0.0K
14:12 2,331.34 2,331.34 2,331.34 2,331.34 0.0K
14:13 2,331.02 2,331.02 2,331.02 2,331.02 0.0K
14:14 2,330.15 2,330.15 2,330.15 2,330.15 0.0K
14:15 2,331.47 2,331.47 2,331.47 2,331.47 0.0K
14:16 2,330.58 2,330.58 2,330.58 2,330.58 0.0K
14:17 2,330.59 2,330.59 2,330.59 2,330.59 0.0K
14:18 2,330.59 2,330.59 2,330.59 2,330.59 0.0K
14:19 2,330.89 2,330.89 2,330.89 2,330.89 0.0K
14:20 2,331.91 2,331.91 2,331.91 2,331.91 0.0K
14:21 2,332.31 2,332.31 2,332.31 2,332.31 0.0K
14:22 2,331.94 2,331.94 2,331.94 2,331.94 0.0K
14:23 2,332.24 2,332.24 2,332.24 2,332.24 0.0K
14:24 2,332.40 2,332.40 2,332.40 2,332.40 0.0K
14:25 2,333.20 2,333.20 2,333.20 2,333.20 0.0K
14:26 2,333.69 2,333.69 2,333.69 2,333.69 0.0K
14:27 2,333.99 2,333.99 2,333.99 2,333.99 0.0K
14:28 2,332.72 2,332.72 2,332.72 2,332.72 0.0K
14:29 2,332.87 2,332.87 2,332.87 2,332.87 0.0K
14:30 2,333.63 2,333.63 2,333.63 2,333.63 0.0K
14:31 2,333.52 2,333.52 2,333.52 2,333.52 0.0K
14:32 2,333.98 2,333.98 2,333.98 2,333.98 0.0K
14:33 2,333.58 2,333.58 2,333.58 2,333.58 0.0K
14:34 2,334.01 2,334.01 2,334.01 2,334.01 0.0K
14:35 2,334.76 2,334.76 2,334.76 2,334.76 0.0K
14:36 2,334.93 2,334.93 2,334.93 2,334.93 0.0K
14:37 2,334.86 2,334.86 2,334.86 2,334.86 0.0K
14:38 2,333.86 2,333.86 2,333.86 2,333.86 0.0K
14:39 2,334.58 2,334.58 2,334.58 2,334.58 0.0K
14:40 2,334.16 2,334.16 2,334.16 2,334.16 0.0K
14:41 2,334.32 2,334.32 2,334.32 2,334.32 0.0K
14:42 2,334.71 2,334.71 2,334.71 2,334.71 0.0K
14:43 2,334.71 2,334.71 2,334.71 2,334.71 0.0K
14:44 2,334.59 2,334.59 2,334.59 2,334.59 0.0K
14:45 2,334.46 2,334.46 2,334.46 2,334.46 0.0K
14:46 2,334.65 2,334.65 2,334.65 2,334.65 0.0K
14:47 2,333.42 2,333.42 2,333.42 2,333.42 0.0K
14:48 2,333.83 2,333.83 2,333.83 2,333.83 0.0K
14:49 2,334.43 2,334.43 2,334.43 2,334.43 0.0K
14:50 2,332.80 2,332.80 2,332.80 2,332.80 0.0K
14:51 2,333.40 2,333.40 2,333.40 2,333.40 0.0K
14:52 2,334.06 2,334.06 2,334.06 2,334.06 0.0K
14:53 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
14:54 2,334.48 2,334.48 2,334.48 2,334.48 0.0K
14:55 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
14:56 2,335.06 2,335.06 2,335.06 2,335.06 0.0K
14:57 2,335.64 2,335.64 2,335.64 2,335.64 0.0K
14:58 2,334.59 2,334.59 2,334.59 2,334.59 0.0K
14:59 2,335.36 2,335.36 2,335.36 2,335.36 0.0K
15:00 2,335.51 2,335.51 2,335.51 2,335.51 0.0K
15:01 2,335.59 2,335.59 2,335.59 2,335.59 0.0K
15:02 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
15:03 2,336.07 2,336.07 2,336.07 2,336.07 0.0K
15:04 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
15:05 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
15:06 2,336.34 2,336.34 2,336.34 2,336.34 0.0K
15:07 2,335.83 2,335.83 2,335.83 2,335.83 0.0K
15:08 2,335.09 2,335.09 2,335.09 2,335.09 0.0K
15:09 2,334.48 2,334.48 2,334.48 2,334.48 0.0K
15:10 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
15:11 2,335.36 2,335.36 2,335.36 2,335.36 0.0K
15:12 2,335.43 2,335.43 2,335.43 2,335.43 0.0K
15:13 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
15:14 2,335.39 2,335.39 2,335.39 2,335.39 0.0K
15:15 2,334.71 2,334.71 2,334.71 2,334.71 0.0K
15:16 2,334.26 2,334.26 2,334.26 2,334.26 0.0K
15:17 2,334.31 2,334.31 2,334.31 2,334.31 0.0K
15:18 2,334.80 2,334.80 2,334.80 2,334.80 0.0K
15:19 2,335.44 2,335.44 2,335.44 2,335.44 0.0K
15:20 2,335.61 2,335.61 2,335.61 2,335.61 0.0K
15:21 2,335.35 2,335.35 2,335.35 2,335.35 0.0K
15:22 2,334.95 2,334.95 2,334.95 2,334.95 0.0K
15:23 2,335.23 2,335.23 2,335.23 2,335.23 0.0K
15:24 2,335.10 2,335.10 2,335.10 2,335.10 0.0K
15:25 2,335.87 2,335.87 2,335.87 2,335.87 0.0K
15:26 2,336.87 2,336.87 2,336.87 2,336.87 0.0K
15:27 2,337.90 2,337.90 2,337.90 2,337.90 0.0K
15:28 2,338.31 2,338.31 2,338.31 2,338.31 0.0K
15:29 2,338.75 2,338.75 2,338.75 2,338.75 0.0K
15:30 2,337.97 2,337.97 2,337.97 2,337.97 0.0K
15:31 2,336.01 2,336.01 2,336.01 2,336.01 0.0K
15:32 2,335.15 2,335.15 2,335.15 2,335.15 0.0K
15:33 2,334.62 2,334.62 2,334.62 2,334.62 0.0K
15:34 2,335.70 2,335.70 2,335.70 2,335.70 0.0K
15:35 2,334.62 2,334.62 2,334.62 2,334.62 0.0K
15:36 2,334.76 2,334.76 2,334.76 2,334.76 0.0K
15:37 2,334.77 2,334.77 2,334.77 2,334.77 0.0K
15:38 2,334.93 2,334.93 2,334.93 2,334.93 0.0K
15:39 2,334.79 2,334.79 2,334.79 2,334.79 0.0K
15:40 2,335.14 2,335.14 2,335.14 2,335.14 0.0K
15:41 2,334.33 2,334.33 2,334.33 2,334.33 0.0K
15:42 2,334.56 2,334.56 2,334.56 2,334.56 0.0K
15:43 2,335.05 2,335.05 2,335.05 2,335.05 0.0K
15:44 2,335.32 2,335.32 2,335.32 2,335.32 0.0K
15:45 2,336.21 2,336.21 2,336.21 2,336.21 0.0K
15:46 2,336.33 2,336.33 2,336.33 2,336.33 0.0K
15:47 2,336.45 2,336.45 2,336.45 2,336.45 0.0K
15:48 2,336.26 2,336.26 2,336.26 2,336.26 0.0K
15:49 2,335.54 2,335.54 2,335.54 2,335.54 0.0K
15:50 2,335.68 2,335.68 2,335.68 2,335.68 0.0K
15:51 2,334.04 2,334.04 2,334.04 2,334.04 0.0K
15:52 2,333.93 2,333.93 2,333.93 2,333.93 0.0K
15:53 2,333.26 2,333.26 2,333.26 2,333.26 0.0K
15:54 2,333.21 2,333.21 2,333.21 2,333.21 0.0K
15:55 2,334.44 2,334.44 2,334.44 2,334.44 0.0K
15:56 2,335.52 2,335.52 2,335.52 2,335.52 0.0K
15:57 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
15:58 2,336.08 2,336.08 2,336.08 2,336.08 0.0K
15:59 2,335.95 2,335.95 2,335.95 2,335.95 0.0K
16:00 2,338.48 2,338.48 2,338.48 2,338.48 0.0K
16:01 2,337.27 2,337.27 2,337.27 2,337.27 0.0K
16:02 2,337.08 2,337.08 2,337.08 2,337.08 0.0K
16:03 2,336.53 2,336.53 2,336.53 2,336.53 0.0K
16:04 2,335.76 2,335.76 2,335.76 2,335.76 0.0K
16:05 2,334.89 2,334.89 2,334.89 2,334.89 0.0K
16:06 2,334.47 2,334.47 2,334.47 2,334.47 0.0K
16:07 2,333.84 2,333.84 2,333.84 2,333.84 0.0K
16:08 2,334.48 2,334.48 2,334.48 2,334.48 0.0K
16:09 2,333.91 2,333.91 2,333.91 2,333.91 0.0K
16:10 2,333.19 2,333.19 2,333.19 2,333.19 0.0K
16:11 2,333.66 2,333.66 2,333.66 2,333.66 0.0K
16:12 2,333.77 2,333.77 2,333.77 2,333.77 0.0K
16:13 2,333.73 2,333.73 2,333.73 2,333.73 0.0K
16:14 2,332.78 2,332.78 2,332.78 2,332.78 0.0K
16:15 2,332.37 2,332.37 2,332.37 2,332.37 0.0K
16:16 2,331.91 2,331.91 2,331.91 2,331.91 0.0K
16:17 2,332.08 2,332.08 2,332.08 2,332.08 0.0K
16:18 2,332.35 2,332.35 2,332.35 2,332.35 0.0K
16:19 2,332.38 2,332.38 2,332.38 2,332.38 0.0K
16:20 2,333.90 2,333.90 2,333.90 2,333.90 0.0K
16:21 2,334.97 2,334.97 2,334.97 2,334.97 0.0K
16:22 2,334.70 2,334.70 2,334.70 2,334.70 0.0K
16:23 2,333.73 2,333.73 2,333.73 2,333.73 0.0K
16:24 2,333.65 2,333.65 2,333.65 2,333.65 0.0K
16:25 2,333.65 2,333.65 2,333.65 2,333.65 0.0K
16:26 2,333.56 2,333.56 2,333.56 2,333.56 0.0K
16:27 2,334.43 2,334.43 2,334.43 2,334.43 0.0K
16:28 2,333.62 2,333.62 2,333.62 2,333.62 0.0K
16:29 2,332.69 2,332.69 2,332.69 2,332.69 0.0K
16:30 2,333.25 2,333.25 2,333.25 2,333.25 0.0K
16:31 2,334.64 2,334.64 2,334.64 2,334.64 0.0K
16:32 2,335.08 2,335.08 2,335.08 2,335.08 0.0K
16:33 2,335.64 2,335.64 2,335.64 2,335.64 0.0K
16:34 2,335.74 2,335.74 2,335.74 2,335.74 0.0K
16:35 2,335.77 2,335.77 2,335.77 2,335.77 0.0K
16:36 2,335.60 2,335.60 2,335.60 2,335.60 0.0K
16:37 2,335.75 2,335.75 2,335.75 2,335.75 0.0K
16:38 2,336.14 2,336.14 2,336.14 2,336.14 0.0K
16:39 2,336.96 2,336.96 2,336.96 2,336.96 0.0K
16:40 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
16:41 2,336.25 2,336.25 2,336.25 2,336.25 0.0K
16:42 2,335.99 2,335.99 2,335.99 2,335.99 0.0K
16:43 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
16:44 2,336.84 2,336.84 2,336.84 2,336.84 0.0K
16:45 2,336.45 2,336.45 2,336.45 2,336.45 0.0K
16:46 2,336.86 2,336.86 2,336.86 2,336.86 0.0K
16:47 2,337.24 2,337.24 2,337.24 2,337.24 0.0K
16:48 2,337.00 2,337.00 2,337.00 2,337.00 0.0K
16:49 2,337.33 2,337.33 2,337.33 2,337.33 0.0K
16:50 2,336.94 2,336.94 2,336.94 2,336.94 0.0K
16:51 2,336.70 2,336.70 2,336.70 2,336.70 0.0K
16:52 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
16:53 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
16:54 2,336.58 2,336.58 2,336.58 2,336.58 0.0K
16:55 2,336.87 2,336.87 2,336.87 2,336.87 0.0K
16:56 2,336.47 2,336.47 2,336.47 2,336.47 0.0K
16:57 2,336.49 2,336.49 2,336.49 2,336.49 0.0K
16:58 2,335.57 2,335.57 2,335.57 2,335.57 0.0K
16:59 2,335.77 2,335.77 2,335.77 2,335.77 0.0K
17:00 2,335.51 2,335.51 2,335.51 2,335.51 0.0K
17:01 2,335.12 2,335.12 2,335.12 2,335.12 0.0K
17:02 2,334.92 2,334.92 2,334.92 2,334.92 0.0K
17:03 2,334.48 2,334.48 2,334.48 2,334.48 0.0K
17:04 2,335.69 2,335.69 2,335.69 2,335.69 0.0K
17:05 2,335.25 2,335.25 2,335.25 2,335.25 0.0K
17:06 2,334.56 2,334.56 2,334.56 2,334.56 0.0K
17:07 2,334.80 2,334.80 2,334.80 2,334.80 0.0K
17:08 2,334.99 2,334.99 2,334.99 2,334.99 0.0K
17:09 2,334.93 2,334.93 2,334.93 2,334.93 0.0K
17:10 2,333.99 2,333.99 2,333.99 2,333.99 0.0K
17:11 2,333.83 2,333.83 2,333.83 2,333.83 0.0K
17:12 2,333.84 2,333.84 2,333.84 2,333.84 0.0K
17:13 2,334.13 2,334.13 2,334.13 2,334.13 0.0K
17:14 2,334.34 2,334.34 2,334.34 2,334.34 0.0K
17:15 2,334.20 2,334.20 2,334.20 2,334.20 0.0K
17:16 2,334.02 2,334.02 2,334.02 2,334.02 0.0K
17:17 2,334.59 2,334.59 2,334.59 2,334.59 0.0K
17:18 2,334.26 2,334.26 2,334.26 2,334.26 0.0K
17:19 2,334.11 2,334.11 2,334.11 2,334.11 0.0K
17:20 2,334.02 2,334.02 2,334.02 2,334.02 0.0K
17:21 2,333.86 2,333.86 2,333.86 2,333.86 0.0K
17:22 2,334.04 2,334.04 2,334.04 2,334.04 0.0K
17:23 2,334.43 2,334.43 2,334.43 2,334.43 0.0K
17:24 2,334.10 2,334.10 2,334.10 2,334.10 0.0K
17:25 2,333.62 2,333.62 2,333.62 2,333.62 0.0K
17:30 2,330.97 2,330.97 2,330.97 2,330.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし