N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,517.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,334.35 2,334.35 2,334.35 2,334.35 0.0K
09:01 2,354.62 2,354.62 2,354.62 2,354.62 0.0K
09:02 2,368.63 2,368.63 2,368.63 2,368.63 0.0K
09:03 2,371.44 2,371.44 2,371.44 2,371.44 0.0K
09:04 2,360.74 2,360.74 2,360.74 2,360.74 0.0K
09:05 2,359.45 2,359.45 2,359.45 2,359.45 0.0K
09:06 2,356.66 2,356.66 2,356.66 2,356.66 0.0K
09:07 2,358.69 2,358.69 2,358.69 2,358.69 0.0K
09:08 2,362.74 2,362.74 2,362.74 2,362.74 0.0K
09:09 2,361.96 2,361.96 2,361.96 2,361.96 0.0K
09:10 2,361.33 2,361.33 2,361.33 2,361.33 0.0K
09:11 2,360.46 2,360.46 2,360.46 2,360.46 0.0K
09:12 2,360.60 2,360.60 2,360.60 2,360.60 0.0K
09:13 2,353.14 2,353.14 2,353.14 2,353.14 0.0K
09:14 2,351.01 2,351.01 2,351.01 2,351.01 0.0K
09:15 2,354.70 2,354.70 2,354.70 2,354.70 0.0K
09:16 2,354.08 2,354.08 2,354.08 2,354.08 0.0K
09:17 2,354.33 2,354.33 2,354.33 2,354.33 0.0K
09:18 2,354.63 2,354.63 2,354.63 2,354.63 0.0K
09:19 2,352.77 2,352.77 2,352.77 2,352.77 0.0K
09:20 2,353.56 2,353.56 2,353.56 2,353.56 0.0K
09:21 2,357.16 2,357.16 2,357.16 2,357.16 0.0K
09:22 2,355.43 2,355.43 2,355.43 2,355.43 0.0K
09:23 2,353.54 2,353.54 2,353.54 2,353.54 0.0K
09:24 2,353.06 2,353.06 2,353.06 2,353.06 0.0K
09:25 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
09:26 2,352.33 2,352.33 2,352.33 2,352.33 0.0K
09:27 2,354.29 2,354.29 2,354.29 2,354.29 0.0K
09:28 2,353.30 2,353.30 2,353.30 2,353.30 0.0K
09:29 2,353.17 2,353.17 2,353.17 2,353.17 0.0K
09:30 2,352.20 2,352.20 2,352.20 2,352.20 0.0K
09:31 2,354.22 2,354.22 2,354.22 2,354.22 0.0K
09:32 2,354.01 2,354.01 2,354.01 2,354.01 0.0K
09:33 2,353.46 2,353.46 2,353.46 2,353.46 0.0K
09:34 2,354.59 2,354.59 2,354.59 2,354.59 0.0K
09:35 2,356.12 2,356.12 2,356.12 2,356.12 0.0K
09:36 2,357.01 2,357.01 2,357.01 2,357.01 0.0K
09:37 2,355.45 2,355.45 2,355.45 2,355.45 0.0K
09:38 2,354.69 2,354.69 2,354.69 2,354.69 0.0K
09:39 2,354.74 2,354.74 2,354.74 2,354.74 0.0K
09:40 2,350.78 2,350.78 2,350.78 2,350.78 0.0K
09:41 2,350.78 2,350.78 2,350.78 2,350.78 0.0K
09:42 2,353.14 2,353.14 2,353.14 2,353.14 0.0K
09:43 2,354.23 2,354.23 2,354.23 2,354.23 0.0K
09:44 2,354.66 2,354.66 2,354.66 2,354.66 0.0K
09:45 2,355.02 2,355.02 2,355.02 2,355.02 0.0K
09:46 2,355.90 2,355.90 2,355.90 2,355.90 0.0K
09:47 2,354.06 2,354.06 2,354.06 2,354.06 0.0K
09:48 2,354.55 2,354.55 2,354.55 2,354.55 0.0K
09:49 2,355.69 2,355.69 2,355.69 2,355.69 0.0K
09:50 2,355.07 2,355.07 2,355.07 2,355.07 0.0K
09:51 2,355.46 2,355.46 2,355.46 2,355.46 0.0K
09:52 2,357.31 2,357.31 2,357.31 2,357.31 0.0K
09:53 2,358.89 2,358.89 2,358.89 2,358.89 0.0K
09:54 2,357.21 2,357.21 2,357.21 2,357.21 0.0K
09:55 2,358.62 2,358.62 2,358.62 2,358.62 0.0K
09:56 2,358.36 2,358.36 2,358.36 2,358.36 0.0K
09:57 2,356.72 2,356.72 2,356.72 2,356.72 0.0K
09:58 2,356.17 2,356.17 2,356.17 2,356.17 0.0K
09:59 2,356.73 2,356.73 2,356.73 2,356.73 0.0K
10:00 2,355.19 2,355.19 2,355.19 2,355.19 0.0K
10:01 2,352.04 2,352.04 2,352.04 2,352.04 0.0K
10:02 2,352.14 2,352.14 2,352.14 2,352.14 0.0K
10:03 2,351.24 2,351.24 2,351.24 2,351.24 0.0K
10:04 2,349.24 2,349.24 2,349.24 2,349.24 0.0K
10:05 2,348.94 2,348.94 2,348.94 2,348.94 0.0K
10:06 2,349.82 2,349.82 2,349.82 2,349.82 0.0K
10:07 2,349.45 2,349.45 2,349.45 2,349.45 0.0K
10:08 2,348.87 2,348.87 2,348.87 2,348.87 0.0K
10:09 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
10:10 2,353.81 2,353.81 2,353.81 2,353.81 0.0K
10:11 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
10:12 2,352.14 2,352.14 2,352.14 2,352.14 0.0K
10:13 2,352.21 2,352.21 2,352.21 2,352.21 0.0K
10:14 2,352.28 2,352.28 2,352.28 2,352.28 0.0K
10:15 2,353.01 2,353.01 2,353.01 2,353.01 0.0K
10:16 2,354.77 2,354.77 2,354.77 2,354.77 0.0K
10:17 2,353.36 2,353.36 2,353.36 2,353.36 0.0K
10:18 2,353.67 2,353.67 2,353.67 2,353.67 0.0K
10:19 2,353.84 2,353.84 2,353.84 2,353.84 0.0K
10:20 2,354.67 2,354.67 2,354.67 2,354.67 0.0K
10:21 2,353.93 2,353.93 2,353.93 2,353.93 0.0K
10:22 2,351.72 2,351.72 2,351.72 2,351.72 0.0K
10:23 2,351.44 2,351.44 2,351.44 2,351.44 0.0K
10:24 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
10:25 2,352.28 2,352.28 2,352.28 2,352.28 0.0K
10:26 2,351.56 2,351.56 2,351.56 2,351.56 0.0K
10:27 2,351.53 2,351.53 2,351.53 2,351.53 0.0K
10:28 2,352.15 2,352.15 2,352.15 2,352.15 0.0K
10:29 2,350.76 2,350.76 2,350.76 2,350.76 0.0K
10:30 2,350.87 2,350.87 2,350.87 2,350.87 0.0K
10:31 2,348.34 2,348.34 2,348.34 2,348.34 0.0K
10:32 2,349.52 2,349.52 2,349.52 2,349.52 0.0K
10:33 2,349.69 2,349.69 2,349.69 2,349.69 0.0K
10:34 2,349.63 2,349.63 2,349.63 2,349.63 0.0K
10:35 2,349.18 2,349.18 2,349.18 2,349.18 0.0K
10:36 2,350.34 2,350.34 2,350.34 2,350.34 0.0K
10:37 2,350.35 2,350.35 2,350.35 2,350.35 0.0K
10:38 2,349.60 2,349.60 2,349.60 2,349.60 0.0K
10:39 2,349.69 2,349.69 2,349.69 2,349.69 0.0K
10:40 2,350.86 2,350.86 2,350.86 2,350.86 0.0K
10:41 2,350.86 2,350.86 2,350.86 2,350.86 0.0K
10:42 2,351.43 2,351.43 2,351.43 2,351.43 0.0K
10:43 2,350.97 2,350.97 2,350.97 2,350.97 0.0K
10:44 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
10:45 2,347.53 2,347.53 2,347.53 2,347.53 0.0K
10:46 2,348.23 2,348.23 2,348.23 2,348.23 0.0K
10:47 2,348.39 2,348.39 2,348.39 2,348.39 0.0K
10:48 2,349.34 2,349.34 2,349.34 2,349.34 0.0K
10:49 2,349.25 2,349.25 2,349.25 2,349.25 0.0K
10:50 2,347.86 2,347.86 2,347.86 2,347.86 0.0K
10:51 2,347.03 2,347.03 2,347.03 2,347.03 0.0K
10:52 2,346.92 2,346.92 2,346.92 2,346.92 0.0K
10:53 2,347.64 2,347.64 2,347.64 2,347.64 0.0K
10:54 2,347.17 2,347.17 2,347.17 2,347.17 0.0K
10:55 2,347.20 2,347.20 2,347.20 2,347.20 0.0K
10:56 2,345.63 2,345.63 2,345.63 2,345.63 0.0K
10:57 2,345.70 2,345.70 2,345.70 2,345.70 0.0K
10:58 2,345.42 2,345.42 2,345.42 2,345.42 0.0K
10:59 2,346.24 2,346.24 2,346.24 2,346.24 0.0K
11:00 2,345.80 2,345.80 2,345.80 2,345.80 0.0K
11:01 2,344.94 2,344.94 2,344.94 2,344.94 0.0K
11:02 2,344.66 2,344.66 2,344.66 2,344.66 0.0K
11:03 2,343.90 2,343.90 2,343.90 2,343.90 0.0K
11:04 2,343.32 2,343.32 2,343.32 2,343.32 0.0K
11:05 2,343.06 2,343.06 2,343.06 2,343.06 0.0K
11:06 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
11:07 2,345.76 2,345.76 2,345.76 2,345.76 0.0K
11:08 2,345.56 2,345.56 2,345.56 2,345.56 0.0K
11:09 2,345.05 2,345.05 2,345.05 2,345.05 0.0K
11:10 2,346.80 2,346.80 2,346.80 2,346.80 0.0K
11:11 2,346.30 2,346.30 2,346.30 2,346.30 0.0K
11:12 2,345.30 2,345.30 2,345.30 2,345.30 0.0K
11:13 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
11:14 2,345.57 2,345.57 2,345.57 2,345.57 0.0K
11:15 2,348.23 2,348.23 2,348.23 2,348.23 0.0K
11:16 2,348.08 2,348.08 2,348.08 2,348.08 0.0K
11:17 2,348.45 2,348.45 2,348.45 2,348.45 0.0K
11:18 2,348.55 2,348.55 2,348.55 2,348.55 0.0K
11:19 2,347.73 2,347.73 2,347.73 2,347.73 0.0K
11:20 2,348.16 2,348.16 2,348.16 2,348.16 0.0K
11:21 2,348.71 2,348.71 2,348.71 2,348.71 0.0K
11:22 2,347.14 2,347.14 2,347.14 2,347.14 0.0K
11:23 2,347.22 2,347.22 2,347.22 2,347.22 0.0K
11:24 2,346.90 2,346.90 2,346.90 2,346.90 0.0K
11:25 2,347.19 2,347.19 2,347.19 2,347.19 0.0K
11:26 2,347.25 2,347.25 2,347.25 2,347.25 0.0K
11:27 2,346.49 2,346.49 2,346.49 2,346.49 0.0K
11:28 2,346.74 2,346.74 2,346.74 2,346.74 0.0K
11:29 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
11:30 2,345.05 2,345.05 2,345.05 2,345.05 0.0K
11:31 2,345.54 2,345.54 2,345.54 2,345.54 0.0K
11:32 2,344.78 2,344.78 2,344.78 2,344.78 0.0K
11:33 2,346.16 2,346.16 2,346.16 2,346.16 0.0K
11:34 2,345.58 2,345.58 2,345.58 2,345.58 0.0K
11:35 2,344.65 2,344.65 2,344.65 2,344.65 0.0K
11:36 2,344.93 2,344.93 2,344.93 2,344.93 0.0K
11:37 2,345.47 2,345.47 2,345.47 2,345.47 0.0K
11:38 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
11:39 2,345.88 2,345.88 2,345.88 2,345.88 0.0K
11:40 2,345.49 2,345.49 2,345.49 2,345.49 0.0K
11:41 2,345.27 2,345.27 2,345.27 2,345.27 0.0K
11:42 2,344.73 2,344.73 2,344.73 2,344.73 0.0K
11:43 2,344.93 2,344.93 2,344.93 2,344.93 0.0K
11:44 2,345.26 2,345.26 2,345.26 2,345.26 0.0K
11:45 2,345.86 2,345.86 2,345.86 2,345.86 0.0K
11:46 2,346.54 2,346.54 2,346.54 2,346.54 0.0K
11:47 2,346.03 2,346.03 2,346.03 2,346.03 0.0K
11:48 2,346.25 2,346.25 2,346.25 2,346.25 0.0K
11:49 2,346.93 2,346.93 2,346.93 2,346.93 0.0K
11:50 2,346.96 2,346.96 2,346.96 2,346.96 0.0K
11:51 2,348.04 2,348.04 2,348.04 2,348.04 0.0K
11:52 2,348.30 2,348.30 2,348.30 2,348.30 0.0K
11:53 2,348.77 2,348.77 2,348.77 2,348.77 0.0K
11:54 2,347.53 2,347.53 2,347.53 2,347.53 0.0K
11:55 2,345.76 2,345.76 2,345.76 2,345.76 0.0K
11:56 2,346.91 2,346.91 2,346.91 2,346.91 0.0K
11:57 2,347.78 2,347.78 2,347.78 2,347.78 0.0K
11:58 2,347.47 2,347.47 2,347.47 2,347.47 0.0K
11:59 2,347.02 2,347.02 2,347.02 2,347.02 0.0K
12:00 2,346.36 2,346.36 2,346.36 2,346.36 0.0K
12:01 2,346.55 2,346.55 2,346.55 2,346.55 0.0K
12:02 2,346.27 2,346.27 2,346.27 2,346.27 0.0K
12:03 2,346.31 2,346.31 2,346.31 2,346.31 0.0K
12:04 2,345.83 2,345.83 2,345.83 2,345.83 0.0K
12:05 2,345.74 2,345.74 2,345.74 2,345.74 0.0K
12:06 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
12:07 2,345.38 2,345.38 2,345.38 2,345.38 0.0K
12:08 2,345.07 2,345.07 2,345.07 2,345.07 0.0K
12:09 2,345.26 2,345.26 2,345.26 2,345.26 0.0K
12:10 2,345.57 2,345.57 2,345.57 2,345.57 0.0K
12:11 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
12:12 2,342.75 2,342.75 2,342.75 2,342.75 0.0K
12:13 2,343.10 2,343.10 2,343.10 2,343.10 0.0K
12:14 2,343.01 2,343.01 2,343.01 2,343.01 0.0K
12:15 2,343.14 2,343.14 2,343.14 2,343.14 0.0K
12:16 2,342.69 2,342.69 2,342.69 2,342.69 0.0K
12:17 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
12:18 2,343.12 2,343.12 2,343.12 2,343.12 0.0K
12:19 2,343.13 2,343.13 2,343.13 2,343.13 0.0K
12:20 2,343.56 2,343.56 2,343.56 2,343.56 0.0K
12:21 2,343.37 2,343.37 2,343.37 2,343.37 0.0K
12:22 2,342.46 2,342.46 2,342.46 2,342.46 0.0K
12:23 2,342.53 2,342.53 2,342.53 2,342.53 0.0K
12:24 2,341.93 2,341.93 2,341.93 2,341.93 0.0K
12:25 2,341.89 2,341.89 2,341.89 2,341.89 0.0K
12:26 2,341.83 2,341.83 2,341.83 2,341.83 0.0K
12:27 2,343.29 2,343.29 2,343.29 2,343.29 0.0K
12:28 2,344.38 2,344.38 2,344.38 2,344.38 0.0K
12:29 2,345.11 2,345.11 2,345.11 2,345.11 0.0K
12:30 2,345.93 2,345.93 2,345.93 2,345.93 0.0K
12:31 2,345.43 2,345.43 2,345.43 2,345.43 0.0K
12:32 2,344.86 2,344.86 2,344.86 2,344.86 0.0K
12:33 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
12:34 2,344.76 2,344.76 2,344.76 2,344.76 0.0K
12:35 2,344.92 2,344.92 2,344.92 2,344.92 0.0K
12:36 2,344.89 2,344.89 2,344.89 2,344.89 0.0K
12:37 2,344.25 2,344.25 2,344.25 2,344.25 0.0K
12:38 2,344.10 2,344.10 2,344.10 2,344.10 0.0K
12:39 2,344.03 2,344.03 2,344.03 2,344.03 0.0K
12:40 2,343.80 2,343.80 2,343.80 2,343.80 0.0K
12:41 2,343.66 2,343.66 2,343.66 2,343.66 0.0K
12:42 2,343.72 2,343.72 2,343.72 2,343.72 0.0K
12:43 2,343.04 2,343.04 2,343.04 2,343.04 0.0K
12:44 2,342.67 2,342.67 2,342.67 2,342.67 0.0K
12:45 2,342.56 2,342.56 2,342.56 2,342.56 0.0K
12:46 2,341.88 2,341.88 2,341.88 2,341.88 0.0K
12:47 2,343.16 2,343.16 2,343.16 2,343.16 0.0K
12:48 2,344.19 2,344.19 2,344.19 2,344.19 0.0K
12:49 2,344.43 2,344.43 2,344.43 2,344.43 0.0K
12:50 2,343.90 2,343.90 2,343.90 2,343.90 0.0K
12:51 2,343.80 2,343.80 2,343.80 2,343.80 0.0K
12:52 2,343.26 2,343.26 2,343.26 2,343.26 0.0K
12:53 2,343.43 2,343.43 2,343.43 2,343.43 0.0K
12:54 2,343.66 2,343.66 2,343.66 2,343.66 0.0K
12:55 2,343.33 2,343.33 2,343.33 2,343.33 0.0K
12:56 2,343.31 2,343.31 2,343.31 2,343.31 0.0K
12:57 2,343.70 2,343.70 2,343.70 2,343.70 0.0K
12:58 2,343.23 2,343.23 2,343.23 2,343.23 0.0K
12:59 2,343.61 2,343.61 2,343.61 2,343.61 0.0K
13:00 2,343.95 2,343.95 2,343.95 2,343.95 0.0K
13:01 2,343.78 2,343.78 2,343.78 2,343.78 0.0K
13:02 2,344.18 2,344.18 2,344.18 2,344.18 0.0K
13:03 2,345.12 2,345.12 2,345.12 2,345.12 0.0K
13:04 2,345.22 2,345.22 2,345.22 2,345.22 0.0K
13:05 2,345.22 2,345.22 2,345.22 2,345.22 0.0K
13:06 2,345.38 2,345.38 2,345.38 2,345.38 0.0K
13:07 2,345.09 2,345.09 2,345.09 2,345.09 0.0K
13:08 2,345.56 2,345.56 2,345.56 2,345.56 0.0K
13:09 2,346.08 2,346.08 2,346.08 2,346.08 0.0K
13:10 2,345.80 2,345.80 2,345.80 2,345.80 0.0K
13:11 2,344.31 2,344.31 2,344.31 2,344.31 0.0K
13:12 2,344.82 2,344.82 2,344.82 2,344.82 0.0K
13:13 2,344.75 2,344.75 2,344.75 2,344.75 0.0K
13:14 2,345.43 2,345.43 2,345.43 2,345.43 0.0K
13:15 2,345.97 2,345.97 2,345.97 2,345.97 0.0K
13:16 2,346.34 2,346.34 2,346.34 2,346.34 0.0K
13:17 2,346.12 2,346.12 2,346.12 2,346.12 0.0K
13:18 2,346.20 2,346.20 2,346.20 2,346.20 0.0K
13:19 2,346.31 2,346.31 2,346.31 2,346.31 0.0K
13:20 2,346.22 2,346.22 2,346.22 2,346.22 0.0K
13:21 2,345.63 2,345.63 2,345.63 2,345.63 0.0K
13:22 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
13:23 2,345.77 2,345.77 2,345.77 2,345.77 0.0K
13:24 2,344.86 2,344.86 2,344.86 2,344.86 0.0K
13:25 2,344.52 2,344.52 2,344.52 2,344.52 0.0K
13:26 2,343.15 2,343.15 2,343.15 2,343.15 0.0K
13:27 2,343.10 2,343.10 2,343.10 2,343.10 0.0K
13:28 2,343.15 2,343.15 2,343.15 2,343.15 0.0K
13:29 2,342.84 2,342.84 2,342.84 2,342.84 0.0K
13:30 2,342.93 2,342.93 2,342.93 2,342.93 0.0K
13:31 2,343.33 2,343.33 2,343.33 2,343.33 0.0K
13:32 2,343.14 2,343.14 2,343.14 2,343.14 0.0K
13:33 2,343.28 2,343.28 2,343.28 2,343.28 0.0K
13:34 2,342.82 2,342.82 2,342.82 2,342.82 0.0K
13:35 2,342.72 2,342.72 2,342.72 2,342.72 0.0K
13:36 2,340.86 2,340.86 2,340.86 2,340.86 0.0K
13:37 2,340.98 2,340.98 2,340.98 2,340.98 0.0K
13:38 2,342.83 2,342.83 2,342.83 2,342.83 0.0K
13:39 2,342.16 2,342.16 2,342.16 2,342.16 0.0K
13:40 2,340.81 2,340.81 2,340.81 2,340.81 0.0K
13:41 2,340.54 2,340.54 2,340.54 2,340.54 0.0K
13:42 2,340.47 2,340.47 2,340.47 2,340.47 0.0K
13:43 2,341.39 2,341.39 2,341.39 2,341.39 0.0K
13:44 2,341.67 2,341.67 2,341.67 2,341.67 0.0K
13:45 2,341.52 2,341.52 2,341.52 2,341.52 0.0K
13:46 2,341.48 2,341.48 2,341.48 2,341.48 0.0K
13:47 2,341.42 2,341.42 2,341.42 2,341.42 0.0K
13:48 2,341.39 2,341.39 2,341.39 2,341.39 0.0K
13:49 2,340.98 2,340.98 2,340.98 2,340.98 0.0K
13:50 2,341.27 2,341.27 2,341.27 2,341.27 0.0K
13:51 2,341.93 2,341.93 2,341.93 2,341.93 0.0K
13:52 2,343.22 2,343.22 2,343.22 2,343.22 0.0K
13:53 2,342.84 2,342.84 2,342.84 2,342.84 0.0K
13:54 2,342.77 2,342.77 2,342.77 2,342.77 0.0K
13:55 2,342.78 2,342.78 2,342.78 2,342.78 0.0K
13:56 2,341.20 2,341.20 2,341.20 2,341.20 0.0K
13:57 2,340.42 2,340.42 2,340.42 2,340.42 0.0K
13:58 2,340.70 2,340.70 2,340.70 2,340.70 0.0K
13:59 2,340.36 2,340.36 2,340.36 2,340.36 0.0K
14:00 2,340.03 2,340.03 2,340.03 2,340.03 0.0K
14:01 2,340.41 2,340.41 2,340.41 2,340.41 0.0K
14:02 2,340.83 2,340.83 2,340.83 2,340.83 0.0K
14:03 2,342.15 2,342.15 2,342.15 2,342.15 0.0K
14:04 2,342.10 2,342.10 2,342.10 2,342.10 0.0K
14:05 2,342.59 2,342.59 2,342.59 2,342.59 0.0K
14:06 2,343.31 2,343.31 2,343.31 2,343.31 0.0K
14:07 2,343.37 2,343.37 2,343.37 2,343.37 0.0K
14:08 2,343.72 2,343.72 2,343.72 2,343.72 0.0K
14:09 2,343.19 2,343.19 2,343.19 2,343.19 0.0K
14:10 2,342.02 2,342.02 2,342.02 2,342.02 0.0K
14:11 2,342.81 2,342.81 2,342.81 2,342.81 0.0K
14:12 2,342.95 2,342.95 2,342.95 2,342.95 0.0K
14:13 2,342.88 2,342.88 2,342.88 2,342.88 0.0K
14:14 2,342.16 2,342.16 2,342.16 2,342.16 0.0K
14:15 2,341.53 2,341.53 2,341.53 2,341.53 0.0K
14:16 2,341.42 2,341.42 2,341.42 2,341.42 0.0K
14:17 2,340.98 2,340.98 2,340.98 2,340.98 0.0K
14:18 2,340.83 2,340.83 2,340.83 2,340.83 0.0K
14:19 2,341.37 2,341.37 2,341.37 2,341.37 0.0K
14:20 2,341.82 2,341.82 2,341.82 2,341.82 0.0K
14:21 2,343.68 2,343.68 2,343.68 2,343.68 0.0K
14:22 2,344.11 2,344.11 2,344.11 2,344.11 0.0K
14:23 2,344.36 2,344.36 2,344.36 2,344.36 0.0K
14:24 2,343.93 2,343.93 2,343.93 2,343.93 0.0K
14:25 2,343.49 2,343.49 2,343.49 2,343.49 0.0K
14:26 2,343.87 2,343.87 2,343.87 2,343.87 0.0K
14:27 2,343.99 2,343.99 2,343.99 2,343.99 0.0K
14:28 2,344.66 2,344.66 2,344.66 2,344.66 0.0K
14:29 2,344.46 2,344.46 2,344.46 2,344.46 0.0K
14:30 2,349.43 2,349.43 2,349.43 2,349.43 0.0K
14:31 2,350.49 2,350.49 2,350.49 2,350.49 0.0K
14:32 2,347.97 2,347.97 2,347.97 2,347.97 0.0K
14:33 2,348.64 2,348.64 2,348.64 2,348.64 0.0K
14:34 2,349.41 2,349.41 2,349.41 2,349.41 0.0K
14:35 2,349.09 2,349.09 2,349.09 2,349.09 0.0K
14:36 2,349.51 2,349.51 2,349.51 2,349.51 0.0K
14:37 2,351.35 2,351.35 2,351.35 2,351.35 0.0K
14:38 2,351.75 2,351.75 2,351.75 2,351.75 0.0K
14:39 2,352.44 2,352.44 2,352.44 2,352.44 0.0K
14:40 2,352.38 2,352.38 2,352.38 2,352.38 0.0K
14:41 2,352.44 2,352.44 2,352.44 2,352.44 0.0K
14:42 2,352.25 2,352.25 2,352.25 2,352.25 0.0K
14:43 2,352.22 2,352.22 2,352.22 2,352.22 0.0K
14:44 2,352.32 2,352.32 2,352.32 2,352.32 0.0K
14:45 2,352.71 2,352.71 2,352.71 2,352.71 0.0K
14:46 2,354.19 2,354.19 2,354.19 2,354.19 0.0K
14:47 2,355.95 2,355.95 2,355.95 2,355.95 0.0K
14:48 2,358.08 2,358.08 2,358.08 2,358.08 0.0K
14:49 2,359.09 2,359.09 2,359.09 2,359.09 0.0K
14:50 2,360.40 2,360.40 2,360.40 2,360.40 0.0K
14:51 2,360.36 2,360.36 2,360.36 2,360.36 0.0K
14:52 2,356.72 2,356.72 2,356.72 2,356.72 0.0K
14:53 2,355.85 2,355.85 2,355.85 2,355.85 0.0K
14:54 2,355.92 2,355.92 2,355.92 2,355.92 0.0K
14:55 2,357.52 2,357.52 2,357.52 2,357.52 0.0K
14:56 2,357.67 2,357.67 2,357.67 2,357.67 0.0K
14:57 2,358.90 2,358.90 2,358.90 2,358.90 0.0K
14:58 2,360.21 2,360.21 2,360.21 2,360.21 0.0K
14:59 2,359.85 2,359.85 2,359.85 2,359.85 0.0K
15:00 2,358.61 2,358.61 2,358.61 2,358.61 0.0K
15:01 2,358.31 2,358.31 2,358.31 2,358.31 0.0K
15:02 2,357.36 2,357.36 2,357.36 2,357.36 0.0K
15:03 2,356.29 2,356.29 2,356.29 2,356.29 0.0K
15:04 2,355.45 2,355.45 2,355.45 2,355.45 0.0K
15:05 2,356.35 2,356.35 2,356.35 2,356.35 0.0K
15:06 2,357.32 2,357.32 2,357.32 2,357.32 0.0K
15:07 2,357.06 2,357.06 2,357.06 2,357.06 0.0K
15:08 2,357.15 2,357.15 2,357.15 2,357.15 0.0K
15:09 2,358.14 2,358.14 2,358.14 2,358.14 0.0K
15:10 2,357.94 2,357.94 2,357.94 2,357.94 0.0K
15:11 2,358.39 2,358.39 2,358.39 2,358.39 0.0K
15:12 2,357.95 2,357.95 2,357.95 2,357.95 0.0K
15:13 2,358.33 2,358.33 2,358.33 2,358.33 0.0K
15:14 2,358.06 2,358.06 2,358.06 2,358.06 0.0K
15:15 2,357.82 2,357.82 2,357.82 2,357.82 0.0K
15:16 2,356.73 2,356.73 2,356.73 2,356.73 0.0K
15:17 2,355.33 2,355.33 2,355.33 2,355.33 0.0K
15:18 2,354.59 2,354.59 2,354.59 2,354.59 0.0K
15:19 2,354.87 2,354.87 2,354.87 2,354.87 0.0K
15:20 2,354.64 2,354.64 2,354.64 2,354.64 0.0K
15:21 2,353.92 2,353.92 2,353.92 2,353.92 0.0K
15:22 2,354.72 2,354.72 2,354.72 2,354.72 0.0K
15:23 2,354.24 2,354.24 2,354.24 2,354.24 0.0K
15:24 2,353.24 2,353.24 2,353.24 2,353.24 0.0K
15:25 2,353.46 2,353.46 2,353.46 2,353.46 0.0K
15:26 2,353.57 2,353.57 2,353.57 2,353.57 0.0K
15:27 2,353.43 2,353.43 2,353.43 2,353.43 0.0K
15:28 2,352.87 2,352.87 2,352.87 2,352.87 0.0K
15:29 2,351.28 2,351.28 2,351.28 2,351.28 0.0K
15:30 2,352.33 2,352.33 2,352.33 2,352.33 0.0K
15:31 2,353.22 2,353.22 2,353.22 2,353.22 0.0K
15:32 2,353.26 2,353.26 2,353.26 2,353.26 0.0K
15:33 2,351.47 2,351.47 2,351.47 2,351.47 0.0K
15:34 2,348.73 2,348.73 2,348.73 2,348.73 0.0K
15:35 2,349.14 2,349.14 2,349.14 2,349.14 0.0K
15:36 2,349.68 2,349.68 2,349.68 2,349.68 0.0K
15:37 2,347.45 2,347.45 2,347.45 2,347.45 0.0K
15:38 2,348.44 2,348.44 2,348.44 2,348.44 0.0K
15:39 2,348.94 2,348.94 2,348.94 2,348.94 0.0K
15:40 2,349.64 2,349.64 2,349.64 2,349.64 0.0K
15:41 2,349.47 2,349.47 2,349.47 2,349.47 0.0K
15:42 2,348.18 2,348.18 2,348.18 2,348.18 0.0K
15:43 2,347.26 2,347.26 2,347.26 2,347.26 0.0K
15:44 2,347.45 2,347.45 2,347.45 2,347.45 0.0K
15:45 2,347.53 2,347.53 2,347.53 2,347.53 0.0K
15:46 2,346.49 2,346.49 2,346.49 2,346.49 0.0K
15:47 2,345.57 2,345.57 2,345.57 2,345.57 0.0K
15:48 2,344.07 2,344.07 2,344.07 2,344.07 0.0K
15:49 2,344.22 2,344.22 2,344.22 2,344.22 0.0K
15:50 2,343.67 2,343.67 2,343.67 2,343.67 0.0K
15:51 2,343.07 2,343.07 2,343.07 2,343.07 0.0K
15:52 2,338.67 2,338.67 2,338.67 2,338.67 0.0K
15:53 2,338.71 2,338.71 2,338.71 2,338.71 0.0K
15:54 2,340.55 2,340.55 2,340.55 2,340.55 0.0K
15:55 2,341.26 2,341.26 2,341.26 2,341.26 0.0K
15:56 2,340.72 2,340.72 2,340.72 2,340.72 0.0K
15:57 2,339.54 2,339.54 2,339.54 2,339.54 0.0K
15:58 2,339.32 2,339.32 2,339.32 2,339.32 0.0K
15:59 2,338.95 2,338.95 2,338.95 2,338.95 0.0K
16:00 2,339.02 2,339.02 2,339.02 2,339.02 0.0K
16:01 2,339.27 2,339.27 2,339.27 2,339.27 0.0K
16:02 2,340.37 2,340.37 2,340.37 2,340.37 0.0K
16:03 2,339.66 2,339.66 2,339.66 2,339.66 0.0K
16:04 2,338.51 2,338.51 2,338.51 2,338.51 0.0K
16:05 2,338.13 2,338.13 2,338.13 2,338.13 0.0K
16:06 2,337.90 2,337.90 2,337.90 2,337.90 0.0K
16:07 2,338.16 2,338.16 2,338.16 2,338.16 0.0K
16:08 2,338.59 2,338.59 2,338.59 2,338.59 0.0K
16:09 2,338.39 2,338.39 2,338.39 2,338.39 0.0K
16:10 2,338.90 2,338.90 2,338.90 2,338.90 0.0K
16:11 2,339.91 2,339.91 2,339.91 2,339.91 0.0K
16:12 2,340.25 2,340.25 2,340.25 2,340.25 0.0K
16:13 2,340.06 2,340.06 2,340.06 2,340.06 0.0K
16:14 2,340.57 2,340.57 2,340.57 2,340.57 0.0K
16:15 2,341.88 2,341.88 2,341.88 2,341.88 0.0K
16:16 2,342.78 2,342.78 2,342.78 2,342.78 0.0K
16:17 2,342.72 2,342.72 2,342.72 2,342.72 0.0K
16:18 2,343.54 2,343.54 2,343.54 2,343.54 0.0K
16:19 2,343.85 2,343.85 2,343.85 2,343.85 0.0K
16:20 2,343.72 2,343.72 2,343.72 2,343.72 0.0K
16:21 2,343.41 2,343.41 2,343.41 2,343.41 0.0K
16:22 2,344.92 2,344.92 2,344.92 2,344.92 0.0K
16:23 2,345.42 2,345.42 2,345.42 2,345.42 0.0K
16:24 2,345.66 2,345.66 2,345.66 2,345.66 0.0K
16:25 2,346.42 2,346.42 2,346.42 2,346.42 0.0K
16:26 2,347.59 2,347.59 2,347.59 2,347.59 0.0K
16:27 2,347.62 2,347.62 2,347.62 2,347.62 0.0K
16:28 2,346.83 2,346.83 2,346.83 2,346.83 0.0K
16:29 2,347.27 2,347.27 2,347.27 2,347.27 0.0K
16:30 2,348.17 2,348.17 2,348.17 2,348.17 0.0K
16:31 2,347.02 2,347.02 2,347.02 2,347.02 0.0K
16:32 2,348.13 2,348.13 2,348.13 2,348.13 0.0K
16:33 2,348.25 2,348.25 2,348.25 2,348.25 0.0K
16:34 2,348.75 2,348.75 2,348.75 2,348.75 0.0K
16:35 2,349.21 2,349.21 2,349.21 2,349.21 0.0K
16:36 2,348.78 2,348.78 2,348.78 2,348.78 0.0K
16:37 2,347.18 2,347.18 2,347.18 2,347.18 0.0K
16:38 2,347.88 2,347.88 2,347.88 2,347.88 0.0K
16:39 2,347.51 2,347.51 2,347.51 2,347.51 0.0K
16:40 2,346.73 2,346.73 2,346.73 2,346.73 0.0K
16:41 2,346.79 2,346.79 2,346.79 2,346.79 0.0K
16:42 2,344.98 2,344.98 2,344.98 2,344.98 0.0K
16:43 2,345.57 2,345.57 2,345.57 2,345.57 0.0K
16:44 2,345.66 2,345.66 2,345.66 2,345.66 0.0K
16:45 2,345.32 2,345.32 2,345.32 2,345.32 0.0K
16:46 2,346.29 2,346.29 2,346.29 2,346.29 0.0K
16:47 2,346.43 2,346.43 2,346.43 2,346.43 0.0K
16:48 2,346.83 2,346.83 2,346.83 2,346.83 0.0K
16:49 2,346.59 2,346.59 2,346.59 2,346.59 0.0K
16:50 2,346.38 2,346.38 2,346.38 2,346.38 0.0K
16:51 2,347.05 2,347.05 2,347.05 2,347.05 0.0K
16:52 2,347.01 2,347.01 2,347.01 2,347.01 0.0K
16:53 2,346.74 2,346.74 2,346.74 2,346.74 0.0K
16:54 2,346.60 2,346.60 2,346.60 2,346.60 0.0K
16:55 2,346.25 2,346.25 2,346.25 2,346.25 0.0K
16:56 2,346.97 2,346.97 2,346.97 2,346.97 0.0K
16:57 2,347.41 2,347.41 2,347.41 2,347.41 0.0K
16:58 2,347.62 2,347.62 2,347.62 2,347.62 0.0K
16:59 2,348.29 2,348.29 2,348.29 2,348.29 0.0K
17:00 2,348.53 2,348.53 2,348.53 2,348.53 0.0K
17:01 2,348.33 2,348.33 2,348.33 2,348.33 0.0K
17:02 2,347.81 2,347.81 2,347.81 2,347.81 0.0K
17:03 2,347.38 2,347.38 2,347.38 2,347.38 0.0K
17:04 2,347.79 2,347.79 2,347.79 2,347.79 0.0K
17:05 2,348.01 2,348.01 2,348.01 2,348.01 0.0K
17:06 2,347.84 2,347.84 2,347.84 2,347.84 0.0K
17:07 2,348.29 2,348.29 2,348.29 2,348.29 0.0K
17:08 2,348.94 2,348.94 2,348.94 2,348.94 0.0K
17:09 2,348.68 2,348.68 2,348.68 2,348.68 0.0K
17:10 2,348.12 2,348.12 2,348.12 2,348.12 0.0K
17:11 2,348.22 2,348.22 2,348.22 2,348.22 0.0K
17:12 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
17:13 2,349.68 2,349.68 2,349.68 2,349.68 0.0K
17:14 2,349.57 2,349.57 2,349.57 2,349.57 0.0K
17:15 2,345.95 2,345.95 2,345.95 2,345.95 0.0K
17:16 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
17:17 2,345.88 2,345.88 2,345.88 2,345.88 0.0K
17:18 2,345.29 2,345.29 2,345.29 2,345.29 0.0K
17:19 2,345.05 2,345.05 2,345.05 2,345.05 0.0K
17:20 2,345.58 2,345.58 2,345.58 2,345.58 0.0K
17:21 2,345.63 2,345.63 2,345.63 2,345.63 0.0K
17:22 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
17:23 2,345.16 2,345.16 2,345.16 2,345.16 0.0K
17:24 2,345.62 2,345.62 2,345.62 2,345.62 0.0K
17:25 2,345.02 2,345.02 2,345.02 2,345.02 0.0K
17:30 2,341.35 2,341.35 2,341.35 2,341.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし