N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,553.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,565.97 1,565.97 1,565.97 1,565.97 0.0K
09:01 1,566.06 1,566.06 1,566.06 1,566.06 0.0K
09:02 1,566.47 1,566.47 1,566.47 1,566.47 0.0K
09:03 1,566.60 1,566.60 1,566.60 1,566.60 0.0K
09:04 1,567.69 1,567.69 1,567.69 1,567.69 0.0K
09:05 1,569.86 1,569.86 1,569.86 1,569.86 0.0K
09:06 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
09:07 1,570.75 1,570.75 1,570.75 1,570.75 0.0K
09:08 1,571.36 1,571.36 1,571.36 1,571.36 0.0K
09:09 1,568.47 1,568.47 1,568.47 1,568.47 0.0K
09:10 1,566.85 1,566.85 1,566.85 1,566.85 0.0K
09:11 1,566.44 1,566.44 1,566.44 1,566.44 0.0K
09:12 1,565.88 1,565.88 1,565.88 1,565.88 0.0K
09:13 1,565.49 1,565.49 1,565.49 1,565.49 0.0K
09:14 1,564.82 1,564.82 1,564.82 1,564.82 0.0K
09:15 1,564.27 1,564.27 1,564.27 1,564.27 0.0K
09:16 1,566.14 1,566.14 1,566.14 1,566.14 0.0K
09:17 1,567.30 1,567.30 1,567.30 1,567.30 0.0K
09:18 1,567.61 1,567.61 1,567.61 1,567.61 0.0K
09:19 1,568.64 1,568.64 1,568.64 1,568.64 0.0K
09:20 1,568.15 1,568.15 1,568.15 1,568.15 0.0K
09:21 1,567.75 1,567.75 1,567.75 1,567.75 0.0K
09:22 1,566.75 1,566.75 1,566.75 1,566.75 0.0K
09:23 1,566.21 1,566.21 1,566.21 1,566.21 0.0K
09:24 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
09:25 1,565.63 1,565.63 1,565.63 1,565.63 0.0K
09:26 1,566.85 1,566.85 1,566.85 1,566.85 0.0K
09:27 1,567.35 1,567.35 1,567.35 1,567.35 0.0K
09:28 1,567.32 1,567.32 1,567.32 1,567.32 0.0K
09:29 1,567.50 1,567.50 1,567.50 1,567.50 0.0K
09:30 1,567.48 1,567.48 1,567.48 1,567.48 0.0K
09:31 1,567.12 1,567.12 1,567.12 1,567.12 0.0K
09:32 1,567.22 1,567.22 1,567.22 1,567.22 0.0K
09:33 1,566.77 1,566.77 1,566.77 1,566.77 0.0K
09:34 1,566.30 1,566.30 1,566.30 1,566.30 0.0K
09:35 1,566.03 1,566.03 1,566.03 1,566.03 0.0K
09:36 1,566.09 1,566.09 1,566.09 1,566.09 0.0K
09:37 1,565.33 1,565.33 1,565.33 1,565.33 0.0K
09:38 1,566.21 1,566.21 1,566.21 1,566.21 0.0K
09:39 1,566.11 1,566.11 1,566.11 1,566.11 0.0K
09:40 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
09:41 1,566.18 1,566.18 1,566.18 1,566.18 0.0K
09:42 1,565.85 1,565.85 1,565.85 1,565.85 0.0K
09:43 1,565.28 1,565.28 1,565.28 1,565.28 0.0K
09:44 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
09:45 1,564.93 1,564.93 1,564.93 1,564.93 0.0K
09:46 1,565.27 1,565.27 1,565.27 1,565.27 0.0K
09:47 1,565.27 1,565.27 1,565.27 1,565.27 0.0K
09:48 1,564.01 1,564.01 1,564.01 1,564.01 0.0K
09:49 1,563.32 1,563.32 1,563.32 1,563.32 0.0K
09:50 1,563.34 1,563.34 1,563.34 1,563.34 0.0K
09:51 1,562.76 1,562.76 1,562.76 1,562.76 0.0K
09:52 1,562.55 1,562.55 1,562.55 1,562.55 0.0K
09:53 1,562.77 1,562.77 1,562.77 1,562.77 0.0K
09:54 1,562.36 1,562.36 1,562.36 1,562.36 0.0K
09:55 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
09:56 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
09:57 1,561.79 1,561.79 1,561.79 1,561.79 0.0K
09:58 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
09:59 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
10:00 1,560.55 1,560.55 1,560.55 1,560.55 0.0K
10:01 1,559.54 1,559.54 1,559.54 1,559.54 0.0K
10:02 1,559.61 1,559.61 1,559.61 1,559.61 0.0K
10:03 1,559.43 1,559.43 1,559.43 1,559.43 0.0K
10:04 1,558.49 1,558.49 1,558.49 1,558.49 0.0K
10:05 1,556.62 1,556.62 1,556.62 1,556.62 0.0K
10:06 1,556.64 1,556.64 1,556.64 1,556.64 0.0K
10:07 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
10:08 1,557.09 1,557.09 1,557.09 1,557.09 0.0K
10:09 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
10:10 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
10:11 1,556.15 1,556.15 1,556.15 1,556.15 0.0K
10:12 1,555.51 1,555.51 1,555.51 1,555.51 0.0K
10:13 1,554.94 1,554.94 1,554.94 1,554.94 0.0K
10:14 1,554.72 1,554.72 1,554.72 1,554.72 0.0K
10:15 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
10:16 1,556.21 1,556.21 1,556.21 1,556.21 0.0K
10:17 1,556.73 1,556.73 1,556.73 1,556.73 0.0K
10:18 1,556.67 1,556.67 1,556.67 1,556.67 0.0K
10:19 1,556.77 1,556.77 1,556.77 1,556.77 0.0K
10:20 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
10:21 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
10:22 1,557.13 1,557.13 1,557.13 1,557.13 0.0K
10:23 1,557.68 1,557.68 1,557.68 1,557.68 0.0K
10:24 1,557.66 1,557.66 1,557.66 1,557.66 0.0K
10:25 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
10:26 1,555.53 1,555.53 1,555.53 1,555.53 0.0K
10:27 1,555.35 1,555.35 1,555.35 1,555.35 0.0K
10:28 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
10:29 1,555.88 1,555.88 1,555.88 1,555.88 0.0K
10:30 1,556.10 1,556.10 1,556.10 1,556.10 0.0K
10:31 1,556.22 1,556.22 1,556.22 1,556.22 0.0K
10:32 1,556.08 1,556.08 1,556.08 1,556.08 0.0K
10:33 1,556.81 1,556.81 1,556.81 1,556.81 0.0K
10:34 1,557.43 1,557.43 1,557.43 1,557.43 0.0K
10:35 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
10:36 1,558.02 1,558.02 1,558.02 1,558.02 0.0K
10:37 1,558.87 1,558.87 1,558.87 1,558.87 0.0K
10:38 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
10:39 1,559.40 1,559.40 1,559.40 1,559.40 0.0K
10:40 1,559.11 1,559.11 1,559.11 1,559.11 0.0K
10:41 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
10:42 1,559.75 1,559.75 1,559.75 1,559.75 0.0K
10:43 1,559.24 1,559.24 1,559.24 1,559.24 0.0K
10:44 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
10:45 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
10:46 1,559.11 1,559.11 1,559.11 1,559.11 0.0K
10:47 1,559.16 1,559.16 1,559.16 1,559.16 0.0K
10:48 1,558.58 1,558.58 1,558.58 1,558.58 0.0K
10:49 1,558.27 1,558.27 1,558.27 1,558.27 0.0K
10:50 1,558.27 1,558.27 1,558.27 1,558.27 0.0K
10:51 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
10:52 1,557.21 1,557.21 1,557.21 1,557.21 0.0K
10:53 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
10:54 1,557.21 1,557.21 1,557.21 1,557.21 0.0K
10:55 1,557.12 1,557.12 1,557.12 1,557.12 0.0K
10:56 1,556.65 1,556.65 1,556.65 1,556.65 0.0K
10:57 1,556.71 1,556.71 1,556.71 1,556.71 0.0K
10:58 1,556.43 1,556.43 1,556.43 1,556.43 0.0K
10:59 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
11:00 1,556.40 1,556.40 1,556.40 1,556.40 0.0K
11:01 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
11:02 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
11:03 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
11:04 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
11:05 1,556.43 1,556.43 1,556.43 1,556.43 0.0K
11:06 1,555.84 1,555.84 1,555.84 1,555.84 0.0K
11:07 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
11:08 1,555.78 1,555.78 1,555.78 1,555.78 0.0K
11:09 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
11:10 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
11:11 1,554.65 1,554.65 1,554.65 1,554.65 0.0K
11:12 1,554.54 1,554.54 1,554.54 1,554.54 0.0K
11:13 1,554.57 1,554.57 1,554.57 1,554.57 0.0K
11:14 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
11:15 1,554.44 1,554.44 1,554.44 1,554.44 0.0K
11:16 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
11:17 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
11:18 1,554.68 1,554.68 1,554.68 1,554.68 0.0K
11:19 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
11:20 1,554.67 1,554.67 1,554.67 1,554.67 0.0K
11:21 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
11:22 1,554.42 1,554.42 1,554.42 1,554.42 0.0K
11:23 1,554.24 1,554.24 1,554.24 1,554.24 0.0K
11:24 1,553.15 1,553.15 1,553.15 1,553.15 0.0K
11:25 1,553.18 1,553.18 1,553.18 1,553.18 0.0K
11:26 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
11:27 1,553.29 1,553.29 1,553.29 1,553.29 0.0K
11:28 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
11:29 1,553.51 1,553.51 1,553.51 1,553.51 0.0K
11:30 1,553.62 1,553.62 1,553.62 1,553.62 0.0K
11:31 1,553.22 1,553.22 1,553.22 1,553.22 0.0K
11:32 1,553.50 1,553.50 1,553.50 1,553.50 0.0K
11:33 1,553.38 1,553.38 1,553.38 1,553.38 0.0K
11:34 1,552.76 1,552.76 1,552.76 1,552.76 0.0K
11:35 1,553.22 1,553.22 1,553.22 1,553.22 0.0K
11:36 1,554.25 1,554.25 1,554.25 1,554.25 0.0K
11:37 1,553.87 1,553.87 1,553.87 1,553.87 0.0K
11:38 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
11:39 1,554.49 1,554.49 1,554.49 1,554.49 0.0K
11:40 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
11:41 1,554.61 1,554.61 1,554.61 1,554.61 0.0K
11:42 1,555.23 1,555.23 1,555.23 1,555.23 0.0K
11:43 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
11:44 1,555.76 1,555.76 1,555.76 1,555.76 0.0K
11:45 1,556.40 1,556.40 1,556.40 1,556.40 0.0K
11:46 1,556.38 1,556.38 1,556.38 1,556.38 0.0K
11:47 1,556.27 1,556.27 1,556.27 1,556.27 0.0K
11:48 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
11:49 1,556.66 1,556.66 1,556.66 1,556.66 0.0K
11:50 1,556.66 1,556.66 1,556.66 1,556.66 0.0K
11:51 1,556.64 1,556.64 1,556.64 1,556.64 0.0K
11:52 1,556.33 1,556.33 1,556.33 1,556.33 0.0K
11:53 1,555.96 1,555.96 1,555.96 1,555.96 0.0K
11:54 1,555.95 1,555.95 1,555.95 1,555.95 0.0K
11:55 1,555.57 1,555.57 1,555.57 1,555.57 0.0K
11:56 1,555.44 1,555.44 1,555.44 1,555.44 0.0K
11:57 1,555.62 1,555.62 1,555.62 1,555.62 0.0K
11:58 1,556.07 1,556.07 1,556.07 1,556.07 0.0K
11:59 1,555.66 1,555.66 1,555.66 1,555.66 0.0K
12:00 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:01 1,555.19 1,555.19 1,555.19 1,555.19 0.0K
12:02 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
12:03 1,554.84 1,554.84 1,554.84 1,554.84 0.0K
12:04 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
12:05 1,554.67 1,554.67 1,554.67 1,554.67 0.0K
12:06 1,555.06 1,555.06 1,555.06 1,555.06 0.0K
12:07 1,555.31 1,555.31 1,555.31 1,555.31 0.0K
12:08 1,555.68 1,555.68 1,555.68 1,555.68 0.0K
12:09 1,557.10 1,557.10 1,557.10 1,557.10 0.0K
12:10 1,557.56 1,557.56 1,557.56 1,557.56 0.0K
12:11 1,557.37 1,557.37 1,557.37 1,557.37 0.0K
12:12 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
12:13 1,557.39 1,557.39 1,557.39 1,557.39 0.0K
12:14 1,557.26 1,557.26 1,557.26 1,557.26 0.0K
12:15 1,557.45 1,557.45 1,557.45 1,557.45 0.0K
12:16 1,556.83 1,556.83 1,556.83 1,556.83 0.0K
12:17 1,556.80 1,556.80 1,556.80 1,556.80 0.0K
12:18 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:19 1,556.75 1,556.75 1,556.75 1,556.75 0.0K
12:20 1,556.70 1,556.70 1,556.70 1,556.70 0.0K
12:21 1,557.38 1,557.38 1,557.38 1,557.38 0.0K
12:22 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
12:23 1,557.09 1,557.09 1,557.09 1,557.09 0.0K
12:24 1,556.94 1,556.94 1,556.94 1,556.94 0.0K
12:25 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
12:26 1,556.96 1,556.96 1,556.96 1,556.96 0.0K
12:27 1,557.06 1,557.06 1,557.06 1,557.06 0.0K
12:28 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
12:29 1,555.93 1,555.93 1,555.93 1,555.93 0.0K
12:30 1,556.03 1,556.03 1,556.03 1,556.03 0.0K
12:31 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
12:32 1,555.33 1,555.33 1,555.33 1,555.33 0.0K
12:33 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
12:34 1,555.34 1,555.34 1,555.34 1,555.34 0.0K
12:35 1,555.45 1,555.45 1,555.45 1,555.45 0.0K
12:36 1,555.27 1,555.27 1,555.27 1,555.27 0.0K
12:37 1,555.29 1,555.29 1,555.29 1,555.29 0.0K
12:38 1,555.38 1,555.38 1,555.38 1,555.38 0.0K
12:39 1,555.82 1,555.82 1,555.82 1,555.82 0.0K
12:40 1,555.81 1,555.81 1,555.81 1,555.81 0.0K
12:41 1,555.85 1,555.85 1,555.85 1,555.85 0.0K
12:42 1,555.77 1,555.77 1,555.77 1,555.77 0.0K
12:43 1,555.52 1,555.52 1,555.52 1,555.52 0.0K
12:44 1,555.71 1,555.71 1,555.71 1,555.71 0.0K
12:45 1,555.96 1,555.96 1,555.96 1,555.96 0.0K
12:46 1,556.04 1,556.04 1,556.04 1,556.04 0.0K
12:47 1,556.21 1,556.21 1,556.21 1,556.21 0.0K
12:48 1,555.97 1,555.97 1,555.97 1,555.97 0.0K
12:49 1,556.11 1,556.11 1,556.11 1,556.11 0.0K
12:50 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
12:51 1,557.08 1,557.08 1,557.08 1,557.08 0.0K
12:52 1,556.70 1,556.70 1,556.70 1,556.70 0.0K
12:53 1,556.74 1,556.74 1,556.74 1,556.74 0.0K
12:54 1,556.78 1,556.78 1,556.78 1,556.78 0.0K
12:55 1,556.12 1,556.12 1,556.12 1,556.12 0.0K
12:56 1,556.33 1,556.33 1,556.33 1,556.33 0.0K
12:57 1,556.41 1,556.41 1,556.41 1,556.41 0.0K
12:58 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
12:59 1,556.77 1,556.77 1,556.77 1,556.77 0.0K
13:00 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
13:01 1,556.63 1,556.63 1,556.63 1,556.63 0.0K
13:02 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
13:03 1,556.44 1,556.44 1,556.44 1,556.44 0.0K
13:04 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
13:05 1,555.97 1,555.97 1,555.97 1,555.97 0.0K
13:06 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
13:07 1,555.66 1,555.66 1,555.66 1,555.66 0.0K
13:08 1,555.71 1,555.71 1,555.71 1,555.71 0.0K
13:09 1,555.78 1,555.78 1,555.78 1,555.78 0.0K
13:10 1,555.17 1,555.17 1,555.17 1,555.17 0.0K
13:11 1,555.47 1,555.47 1,555.47 1,555.47 0.0K
13:12 1,555.46 1,555.46 1,555.46 1,555.46 0.0K
13:13 1,555.09 1,555.09 1,555.09 1,555.09 0.0K
13:14 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
13:15 1,554.95 1,554.95 1,554.95 1,554.95 0.0K
13:16 1,555.09 1,555.09 1,555.09 1,555.09 0.0K
13:17 1,555.23 1,555.23 1,555.23 1,555.23 0.0K
13:18 1,555.16 1,555.16 1,555.16 1,555.16 0.0K
13:19 1,554.84 1,554.84 1,554.84 1,554.84 0.0K
13:20 1,553.93 1,553.93 1,553.93 1,553.93 0.0K
13:21 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
13:22 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
13:23 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
13:24 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
13:25 1,554.19 1,554.19 1,554.19 1,554.19 0.0K
13:26 1,554.12 1,554.12 1,554.12 1,554.12 0.0K
13:27 1,553.83 1,553.83 1,553.83 1,553.83 0.0K
13:28 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
13:29 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
13:30 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
13:31 1,552.36 1,552.36 1,552.36 1,552.36 0.0K
13:32 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
13:33 1,553.30 1,553.30 1,553.30 1,553.30 0.0K
13:34 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
13:35 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
13:36 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
13:37 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
13:38 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
13:39 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
13:40 1,553.76 1,553.76 1,553.76 1,553.76 0.0K
13:41 1,554.12 1,554.12 1,554.12 1,554.12 0.0K
13:42 1,554.25 1,554.25 1,554.25 1,554.25 0.0K
13:43 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
13:44 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
13:45 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
13:46 1,552.69 1,552.69 1,552.69 1,552.69 0.0K
13:47 1,552.60 1,552.60 1,552.60 1,552.60 0.0K
13:48 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
13:49 1,551.85 1,551.85 1,551.85 1,551.85 0.0K
13:50 1,551.56 1,551.56 1,551.56 1,551.56 0.0K
13:51 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
13:52 1,551.13 1,551.13 1,551.13 1,551.13 0.0K
13:53 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
13:54 1,551.61 1,551.61 1,551.61 1,551.61 0.0K
13:55 1,551.41 1,551.41 1,551.41 1,551.41 0.0K
13:56 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
13:57 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
13:58 1,551.11 1,551.11 1,551.11 1,551.11 0.0K
13:59 1,551.20 1,551.20 1,551.20 1,551.20 0.0K
14:00 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
14:01 1,551.40 1,551.40 1,551.40 1,551.40 0.0K
14:02 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
14:03 1,550.67 1,550.67 1,550.67 1,550.67 0.0K
14:04 1,550.90 1,550.90 1,550.90 1,550.90 0.0K
14:05 1,550.80 1,550.80 1,550.80 1,550.80 0.0K
14:06 1,551.33 1,551.33 1,551.33 1,551.33 0.0K
14:07 1,551.12 1,551.12 1,551.12 1,551.12 0.0K
14:08 1,551.36 1,551.36 1,551.36 1,551.36 0.0K
14:09 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
14:10 1,550.30 1,550.30 1,550.30 1,550.30 0.0K
14:11 1,550.87 1,550.87 1,550.87 1,550.87 0.0K
14:12 1,550.53 1,550.53 1,550.53 1,550.53 0.0K
14:13 1,550.86 1,550.86 1,550.86 1,550.86 0.0K
14:14 1,550.74 1,550.74 1,550.74 1,550.74 0.0K
14:15 1,550.48 1,550.48 1,550.48 1,550.48 0.0K
14:16 1,550.64 1,550.64 1,550.64 1,550.64 0.0K
14:17 1,550.30 1,550.30 1,550.30 1,550.30 0.0K
14:18 1,550.67 1,550.67 1,550.67 1,550.67 0.0K
14:19 1,549.94 1,549.94 1,549.94 1,549.94 0.0K
14:20 1,549.94 1,549.94 1,549.94 1,549.94 0.0K
14:21 1,549.85 1,549.85 1,549.85 1,549.85 0.0K
14:22 1,549.53 1,549.53 1,549.53 1,549.53 0.0K
14:23 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
14:24 1,548.40 1,548.40 1,548.40 1,548.40 0.0K
14:25 1,547.48 1,547.48 1,547.48 1,547.48 0.0K
14:26 1,547.32 1,547.32 1,547.32 1,547.32 0.0K
14:27 1,547.76 1,547.76 1,547.76 1,547.76 0.0K
14:28 1,547.57 1,547.57 1,547.57 1,547.57 0.0K
14:29 1,547.67 1,547.67 1,547.67 1,547.67 0.0K
14:30 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
14:31 1,548.47 1,548.47 1,548.47 1,548.47 0.0K
14:32 1,548.92 1,548.92 1,548.92 1,548.92 0.0K
14:33 1,549.47 1,549.47 1,549.47 1,549.47 0.0K
14:34 1,549.43 1,549.43 1,549.43 1,549.43 0.0K
14:35 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
14:36 1,549.93 1,549.93 1,549.93 1,549.93 0.0K
14:37 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
14:38 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
14:39 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
14:40 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
14:41 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
14:42 1,548.37 1,548.37 1,548.37 1,548.37 0.0K
14:43 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
14:44 1,547.88 1,547.88 1,547.88 1,547.88 0.0K
14:45 1,547.91 1,547.91 1,547.91 1,547.91 0.0K
14:46 1,547.75 1,547.75 1,547.75 1,547.75 0.0K
14:47 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
14:48 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
14:49 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
14:50 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
14:51 1,547.11 1,547.11 1,547.11 1,547.11 0.0K
14:52 1,547.66 1,547.66 1,547.66 1,547.66 0.0K
14:53 1,547.69 1,547.69 1,547.69 1,547.69 0.0K
14:54 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
14:55 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
14:56 1,546.28 1,546.28 1,546.28 1,546.28 0.0K
14:57 1,546.58 1,546.58 1,546.58 1,546.58 0.0K
14:58 1,546.89 1,546.89 1,546.89 1,546.89 0.0K
14:59 1,547.12 1,547.12 1,547.12 1,547.12 0.0K
15:00 1,546.92 1,546.92 1,546.92 1,546.92 0.0K
15:01 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
15:02 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
15:03 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
15:04 1,546.46 1,546.46 1,546.46 1,546.46 0.0K
15:05 1,547.04 1,547.04 1,547.04 1,547.04 0.0K
15:06 1,546.89 1,546.89 1,546.89 1,546.89 0.0K
15:07 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
15:08 1,546.82 1,546.82 1,546.82 1,546.82 0.0K
15:09 1,546.13 1,546.13 1,546.13 1,546.13 0.0K
15:10 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
15:11 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
15:12 1,545.67 1,545.67 1,545.67 1,545.67 0.0K
15:13 1,544.95 1,544.95 1,544.95 1,544.95 0.0K
15:14 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
15:15 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
15:16 1,546.23 1,546.23 1,546.23 1,546.23 0.0K
15:17 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
15:18 1,545.76 1,545.76 1,545.76 1,545.76 0.0K
15:19 1,545.37 1,545.37 1,545.37 1,545.37 0.0K
15:20 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
15:21 1,544.82 1,544.82 1,544.82 1,544.82 0.0K
15:22 1,543.82 1,543.82 1,543.82 1,543.82 0.0K
15:23 1,543.71 1,543.71 1,543.71 1,543.71 0.0K
15:24 1,544.01 1,544.01 1,544.01 1,544.01 0.0K
15:25 1,544.31 1,544.31 1,544.31 1,544.31 0.0K
15:26 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
15:27 1,544.45 1,544.45 1,544.45 1,544.45 0.0K
15:28 1,543.51 1,543.51 1,543.51 1,543.51 0.0K
15:29 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
15:30 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
15:31 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
15:32 1,541.55 1,541.55 1,541.55 1,541.55 0.0K
15:33 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
15:34 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
15:35 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
15:36 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
15:37 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
15:38 1,543.94 1,543.94 1,543.94 1,543.94 0.0K
15:39 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
15:40 1,544.09 1,544.09 1,544.09 1,544.09 0.0K
15:41 1,543.93 1,543.93 1,543.93 1,543.93 0.0K
15:42 1,544.74 1,544.74 1,544.74 1,544.74 0.0K
15:43 1,544.92 1,544.92 1,544.92 1,544.92 0.0K
15:44 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
15:45 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
15:46 1,545.48 1,545.48 1,545.48 1,545.48 0.0K
15:47 1,543.64 1,543.64 1,543.64 1,543.64 0.0K
15:48 1,542.64 1,542.64 1,542.64 1,542.64 0.0K
15:49 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
15:50 1,544.05 1,544.05 1,544.05 1,544.05 0.0K
15:51 1,544.93 1,544.93 1,544.93 1,544.93 0.0K
15:52 1,544.42 1,544.42 1,544.42 1,544.42 0.0K
15:53 1,544.57 1,544.57 1,544.57 1,544.57 0.0K
15:54 1,544.66 1,544.66 1,544.66 1,544.66 0.0K
15:55 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
15:56 1,543.63 1,543.63 1,543.63 1,543.63 0.0K
15:57 1,543.36 1,543.36 1,543.36 1,543.36 0.0K
15:58 1,541.64 1,541.64 1,541.64 1,541.64 0.0K
15:59 1,540.43 1,540.43 1,540.43 1,540.43 0.0K
16:00 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
16:01 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
16:02 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
16:03 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
16:04 1,541.48 1,541.48 1,541.48 1,541.48 0.0K
16:05 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
16:06 1,540.90 1,540.90 1,540.90 1,540.90 0.0K
16:07 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
16:08 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
16:09 1,541.05 1,541.05 1,541.05 1,541.05 0.0K
16:10 1,540.73 1,540.73 1,540.73 1,540.73 0.0K
16:11 1,540.84 1,540.84 1,540.84 1,540.84 0.0K
16:12 1,541.01 1,541.01 1,541.01 1,541.01 0.0K
16:13 1,541.73 1,541.73 1,541.73 1,541.73 0.0K
16:14 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
16:15 1,541.68 1,541.68 1,541.68 1,541.68 0.0K
16:16 1,541.68 1,541.68 1,541.68 1,541.68 0.0K
16:17 1,543.11 1,543.11 1,543.11 1,543.11 0.0K
16:18 1,543.47 1,543.47 1,543.47 1,543.47 0.0K
16:19 1,543.56 1,543.56 1,543.56 1,543.56 0.0K
16:20 1,543.39 1,543.39 1,543.39 1,543.39 0.0K
16:21 1,543.29 1,543.29 1,543.29 1,543.29 0.0K
16:22 1,543.81 1,543.81 1,543.81 1,543.81 0.0K
16:23 1,543.87 1,543.87 1,543.87 1,543.87 0.0K
16:24 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
16:25 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
16:26 1,541.99 1,541.99 1,541.99 1,541.99 0.0K
16:27 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
16:28 1,541.69 1,541.69 1,541.69 1,541.69 0.0K
16:29 1,542.22 1,542.22 1,542.22 1,542.22 0.0K
16:30 1,541.63 1,541.63 1,541.63 1,541.63 0.0K
16:31 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
16:32 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
16:33 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
16:34 1,541.23 1,541.23 1,541.23 1,541.23 0.0K
16:35 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
16:36 1,539.46 1,539.46 1,539.46 1,539.46 0.0K
16:37 1,539.28 1,539.28 1,539.28 1,539.28 0.0K
16:38 1,538.32 1,538.32 1,538.32 1,538.32 0.0K
16:39 1,539.08 1,539.08 1,539.08 1,539.08 0.0K
16:40 1,539.11 1,539.11 1,539.11 1,539.11 0.0K
16:41 1,538.72 1,538.72 1,538.72 1,538.72 0.0K
16:42 1,538.72 1,538.72 1,538.72 1,538.72 0.0K
16:43 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
16:44 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
16:45 1,538.98 1,538.98 1,538.98 1,538.98 0.0K
16:46 1,539.15 1,539.15 1,539.15 1,539.15 0.0K
16:47 1,539.20 1,539.20 1,539.20 1,539.20 0.0K
16:48 1,539.38 1,539.38 1,539.38 1,539.38 0.0K
16:49 1,540.06 1,540.06 1,540.06 1,540.06 0.0K
16:50 1,540.85 1,540.85 1,540.85 1,540.85 0.0K
16:51 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
16:52 1,540.71 1,540.71 1,540.71 1,540.71 0.0K
16:53 1,540.55 1,540.55 1,540.55 1,540.55 0.0K
16:54 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
16:55 1,540.31 1,540.31 1,540.31 1,540.31 0.0K
16:56 1,540.06 1,540.06 1,540.06 1,540.06 0.0K
16:57 1,540.51 1,540.51 1,540.51 1,540.51 0.0K
16:58 1,540.99 1,540.99 1,540.99 1,540.99 0.0K
16:59 1,540.85 1,540.85 1,540.85 1,540.85 0.0K
17:00 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
17:01 1,540.21 1,540.21 1,540.21 1,540.21 0.0K
17:02 1,540.33 1,540.33 1,540.33 1,540.33 0.0K
17:03 1,541.08 1,541.08 1,541.08 1,541.08 0.0K
17:04 1,541.76 1,541.76 1,541.76 1,541.76 0.0K
17:05 1,541.38 1,541.38 1,541.38 1,541.38 0.0K
17:06 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
17:07 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
17:08 1,539.53 1,539.53 1,539.53 1,539.53 0.0K
17:09 1,539.05 1,539.05 1,539.05 1,539.05 0.0K
17:10 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
17:11 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
17:12 1,538.86 1,538.86 1,538.86 1,538.86 0.0K
17:13 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
17:14 1,538.66 1,538.66 1,538.66 1,538.66 0.0K
17:15 1,539.57 1,539.57 1,539.57 1,539.57 0.0K
17:16 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
17:17 1,539.46 1,539.46 1,539.46 1,539.46 0.0K
17:18 1,539.18 1,539.18 1,539.18 1,539.18 0.0K
17:19 1,538.63 1,538.63 1,538.63 1,538.63 0.0K
17:20 1,539.20 1,539.20 1,539.20 1,539.20 0.0K
17:21 1,538.67 1,538.67 1,538.67 1,538.67 0.0K
17:22 1,538.69 1,538.69 1,538.69 1,538.69 0.0K
17:23 1,538.60 1,538.60 1,538.60 1,538.60 0.0K
17:24 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
17:25 1,538.29 1,538.29 1,538.29 1,538.29 0.0K
17:30 1,539.14 1,539.14 1,539.14 1,539.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし