N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,553.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,569.25 1,569.25 1,569.25 1,569.25 0.0K
09:02 1,570.78 1,570.78 1,570.78 1,570.78 0.0K
09:03 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
09:04 1,572.88 1,572.88 1,572.88 1,572.88 0.0K
09:05 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
09:06 1,574.33 1,574.33 1,574.33 1,574.33 0.0K
09:07 1,573.94 1,573.94 1,573.94 1,573.94 0.0K
09:08 1,573.88 1,573.88 1,573.88 1,573.88 0.0K
09:09 1,570.09 1,570.09 1,570.09 1,570.09 0.0K
09:10 1,570.26 1,570.26 1,570.26 1,570.26 0.0K
09:11 1,571.28 1,571.28 1,571.28 1,571.28 0.0K
09:12 1,571.76 1,571.76 1,571.76 1,571.76 0.0K
09:13 1,571.55 1,571.55 1,571.55 1,571.55 0.0K
09:14 1,571.47 1,571.47 1,571.47 1,571.47 0.0K
09:15 1,570.77 1,570.77 1,570.77 1,570.77 0.0K
09:16 1,570.67 1,570.67 1,570.67 1,570.67 0.0K
09:17 1,570.49 1,570.49 1,570.49 1,570.49 0.0K
09:18 1,570.52 1,570.52 1,570.52 1,570.52 0.0K
09:19 1,570.75 1,570.75 1,570.75 1,570.75 0.0K
09:20 1,570.67 1,570.67 1,570.67 1,570.67 0.0K
09:21 1,570.56 1,570.56 1,570.56 1,570.56 0.0K
09:22 1,569.87 1,569.87 1,569.87 1,569.87 0.0K
09:23 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
09:24 1,570.84 1,570.84 1,570.84 1,570.84 0.0K
09:25 1,572.03 1,572.03 1,572.03 1,572.03 0.0K
09:26 1,572.22 1,572.22 1,572.22 1,572.22 0.0K
09:27 1,572.39 1,572.39 1,572.39 1,572.39 0.0K
09:28 1,572.60 1,572.60 1,572.60 1,572.60 0.0K
09:29 1,572.82 1,572.82 1,572.82 1,572.82 0.0K
09:30 1,572.90 1,572.90 1,572.90 1,572.90 0.0K
09:31 1,573.63 1,573.63 1,573.63 1,573.63 0.0K
09:32 1,573.21 1,573.21 1,573.21 1,573.21 0.0K
09:33 1,573.34 1,573.34 1,573.34 1,573.34 0.0K
09:34 1,573.49 1,573.49 1,573.49 1,573.49 0.0K
09:35 1,573.12 1,573.12 1,573.12 1,573.12 0.0K
09:36 1,573.38 1,573.38 1,573.38 1,573.38 0.0K
09:37 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
09:38 1,573.21 1,573.21 1,573.21 1,573.21 0.0K
09:39 1,573.09 1,573.09 1,573.09 1,573.09 0.0K
09:40 1,573.29 1,573.29 1,573.29 1,573.29 0.0K
09:41 1,573.18 1,573.18 1,573.18 1,573.18 0.0K
09:42 1,572.97 1,572.97 1,572.97 1,572.97 0.0K
09:43 1,572.75 1,572.75 1,572.75 1,572.75 0.0K
09:44 1,572.42 1,572.42 1,572.42 1,572.42 0.0K
09:45 1,572.33 1,572.33 1,572.33 1,572.33 0.0K
09:46 1,571.47 1,571.47 1,571.47 1,571.47 0.0K
09:47 1,571.70 1,571.70 1,571.70 1,571.70 0.0K
09:48 1,571.94 1,571.94 1,571.94 1,571.94 0.0K
09:49 1,572.13 1,572.13 1,572.13 1,572.13 0.0K
09:50 1,572.30 1,572.30 1,572.30 1,572.30 0.0K
09:51 1,572.34 1,572.34 1,572.34 1,572.34 0.0K
09:52 1,573.27 1,573.27 1,573.27 1,573.27 0.0K
09:53 1,574.05 1,574.05 1,574.05 1,574.05 0.0K
09:54 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
09:55 1,573.72 1,573.72 1,573.72 1,573.72 0.0K
09:56 1,573.95 1,573.95 1,573.95 1,573.95 0.0K
09:57 1,575.11 1,575.11 1,575.11 1,575.11 0.0K
09:58 1,575.87 1,575.87 1,575.87 1,575.87 0.0K
09:59 1,575.84 1,575.84 1,575.84 1,575.84 0.0K
10:00 1,576.02 1,576.02 1,576.02 1,576.02 0.0K
10:01 1,575.82 1,575.82 1,575.82 1,575.82 0.0K
10:02 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
10:03 1,575.98 1,575.98 1,575.98 1,575.98 0.0K
10:04 1,575.67 1,575.67 1,575.67 1,575.67 0.0K
10:05 1,576.05 1,576.05 1,576.05 1,576.05 0.0K
10:06 1,576.00 1,576.00 1,576.00 1,576.00 0.0K
10:07 1,576.05 1,576.05 1,576.05 1,576.05 0.0K
10:08 1,576.26 1,576.26 1,576.26 1,576.26 0.0K
10:09 1,575.64 1,575.64 1,575.64 1,575.64 0.0K
10:10 1,576.00 1,576.00 1,576.00 1,576.00 0.0K
10:11 1,576.63 1,576.63 1,576.63 1,576.63 0.0K
10:12 1,577.53 1,577.53 1,577.53 1,577.53 0.0K
10:13 1,577.39 1,577.39 1,577.39 1,577.39 0.0K
10:14 1,577.14 1,577.14 1,577.14 1,577.14 0.0K
10:15 1,577.28 1,577.28 1,577.28 1,577.28 0.0K
10:16 1,577.96 1,577.96 1,577.96 1,577.96 0.0K
10:17 1,578.26 1,578.26 1,578.26 1,578.26 0.0K
10:18 1,578.08 1,578.08 1,578.08 1,578.08 0.0K
10:19 1,578.21 1,578.21 1,578.21 1,578.21 0.0K
10:20 1,578.55 1,578.55 1,578.55 1,578.55 0.0K
10:21 1,578.46 1,578.46 1,578.46 1,578.46 0.0K
10:22 1,579.25 1,579.25 1,579.25 1,579.25 0.0K
10:23 1,579.60 1,579.60 1,579.60 1,579.60 0.0K
10:24 1,579.90 1,579.90 1,579.90 1,579.90 0.0K
10:25 1,579.59 1,579.59 1,579.59 1,579.59 0.0K
10:26 1,579.86 1,579.86 1,579.86 1,579.86 0.0K
10:27 1,580.22 1,580.22 1,580.22 1,580.22 0.0K
10:28 1,580.18 1,580.18 1,580.18 1,580.18 0.0K
10:29 1,579.92 1,579.92 1,579.92 1,579.92 0.0K
10:30 1,579.78 1,579.78 1,579.78 1,579.78 0.0K
10:31 1,579.87 1,579.87 1,579.87 1,579.87 0.0K
10:32 1,580.50 1,580.50 1,580.50 1,580.50 0.0K
10:33 1,580.73 1,580.73 1,580.73 1,580.73 0.0K
10:34 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
10:35 1,580.77 1,580.77 1,580.77 1,580.77 0.0K
10:36 1,581.06 1,581.06 1,581.06 1,581.06 0.0K
10:37 1,580.77 1,580.77 1,580.77 1,580.77 0.0K
10:38 1,579.60 1,579.60 1,579.60 1,579.60 0.0K
10:39 1,579.56 1,579.56 1,579.56 1,579.56 0.0K
10:40 1,579.61 1,579.61 1,579.61 1,579.61 0.0K
10:41 1,579.68 1,579.68 1,579.68 1,579.68 0.0K
10:42 1,580.03 1,580.03 1,580.03 1,580.03 0.0K
10:43 1,580.10 1,580.10 1,580.10 1,580.10 0.0K
10:44 1,580.06 1,580.06 1,580.06 1,580.06 0.0K
10:45 1,580.24 1,580.24 1,580.24 1,580.24 0.0K
10:46 1,579.37 1,579.37 1,579.37 1,579.37 0.0K
10:47 1,578.76 1,578.76 1,578.76 1,578.76 0.0K
10:48 1,578.22 1,578.22 1,578.22 1,578.22 0.0K
10:49 1,577.89 1,577.89 1,577.89 1,577.89 0.0K
10:50 1,577.84 1,577.84 1,577.84 1,577.84 0.0K
10:51 1,577.98 1,577.98 1,577.98 1,577.98 0.0K
10:52 1,578.11 1,578.11 1,578.11 1,578.11 0.0K
10:53 1,578.40 1,578.40 1,578.40 1,578.40 0.0K
10:54 1,578.15 1,578.15 1,578.15 1,578.15 0.0K
10:55 1,578.21 1,578.21 1,578.21 1,578.21 0.0K
10:56 1,578.14 1,578.14 1,578.14 1,578.14 0.0K
10:57 1,578.29 1,578.29 1,578.29 1,578.29 0.0K
10:58 1,578.54 1,578.54 1,578.54 1,578.54 0.0K
10:59 1,578.47 1,578.47 1,578.47 1,578.47 0.0K
11:00 1,578.53 1,578.53 1,578.53 1,578.53 0.0K
11:01 1,578.50 1,578.50 1,578.50 1,578.50 0.0K
11:02 1,578.69 1,578.69 1,578.69 1,578.69 0.0K
11:03 1,579.26 1,579.26 1,579.26 1,579.26 0.0K
11:04 1,578.96 1,578.96 1,578.96 1,578.96 0.0K
11:05 1,579.34 1,579.34 1,579.34 1,579.34 0.0K
11:06 1,579.13 1,579.13 1,579.13 1,579.13 0.0K
11:07 1,578.68 1,578.68 1,578.68 1,578.68 0.0K
11:08 1,578.21 1,578.21 1,578.21 1,578.21 0.0K
11:09 1,578.15 1,578.15 1,578.15 1,578.15 0.0K
11:10 1,578.57 1,578.57 1,578.57 1,578.57 0.0K
11:11 1,578.12 1,578.12 1,578.12 1,578.12 0.0K
11:12 1,577.65 1,577.65 1,577.65 1,577.65 0.0K
11:13 1,577.34 1,577.34 1,577.34 1,577.34 0.0K
11:14 1,576.82 1,576.82 1,576.82 1,576.82 0.0K
11:15 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
11:16 1,576.50 1,576.50 1,576.50 1,576.50 0.0K
11:17 1,575.97 1,575.97 1,575.97 1,575.97 0.0K
11:18 1,575.93 1,575.93 1,575.93 1,575.93 0.0K
11:19 1,576.41 1,576.41 1,576.41 1,576.41 0.0K
11:20 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
11:21 1,576.41 1,576.41 1,576.41 1,576.41 0.0K
11:22 1,576.29 1,576.29 1,576.29 1,576.29 0.0K
11:23 1,576.29 1,576.29 1,576.29 1,576.29 0.0K
11:24 1,575.92 1,575.92 1,575.92 1,575.92 0.0K
11:25 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
11:26 1,575.74 1,575.74 1,575.74 1,575.74 0.0K
11:27 1,575.99 1,575.99 1,575.99 1,575.99 0.0K
11:28 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
11:29 1,575.68 1,575.68 1,575.68 1,575.68 0.0K
11:30 1,575.43 1,575.43 1,575.43 1,575.43 0.0K
11:31 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
11:32 1,575.55 1,575.55 1,575.55 1,575.55 0.0K
11:33 1,575.39 1,575.39 1,575.39 1,575.39 0.0K
11:34 1,574.70 1,574.70 1,574.70 1,574.70 0.0K
11:35 1,574.37 1,574.37 1,574.37 1,574.37 0.0K
11:36 1,574.50 1,574.50 1,574.50 1,574.50 0.0K
11:37 1,574.46 1,574.46 1,574.46 1,574.46 0.0K
11:38 1,574.78 1,574.78 1,574.78 1,574.78 0.0K
11:39 1,574.88 1,574.88 1,574.88 1,574.88 0.0K
11:40 1,574.68 1,574.68 1,574.68 1,574.68 0.0K
11:41 1,574.84 1,574.84 1,574.84 1,574.84 0.0K
11:42 1,574.79 1,574.79 1,574.79 1,574.79 0.0K
11:43 1,574.79 1,574.79 1,574.79 1,574.79 0.0K
11:44 1,574.98 1,574.98 1,574.98 1,574.98 0.0K
11:45 1,574.87 1,574.87 1,574.87 1,574.87 0.0K
11:46 1,574.87 1,574.87 1,574.87 1,574.87 0.0K
11:47 1,574.48 1,574.48 1,574.48 1,574.48 0.0K
11:48 1,574.36 1,574.36 1,574.36 1,574.36 0.0K
11:49 1,574.32 1,574.32 1,574.32 1,574.32 0.0K
11:50 1,574.44 1,574.44 1,574.44 1,574.44 0.0K
11:51 1,574.86 1,574.86 1,574.86 1,574.86 0.0K
11:52 1,574.78 1,574.78 1,574.78 1,574.78 0.0K
11:53 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
11:54 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
11:55 1,573.67 1,573.67 1,573.67 1,573.67 0.0K
11:56 1,573.68 1,573.68 1,573.68 1,573.68 0.0K
11:57 1,573.94 1,573.94 1,573.94 1,573.94 0.0K
11:58 1,573.89 1,573.89 1,573.89 1,573.89 0.0K
11:59 1,574.17 1,574.17 1,574.17 1,574.17 0.0K
12:00 1,573.84 1,573.84 1,573.84 1,573.84 0.0K
12:01 1,573.69 1,573.69 1,573.69 1,573.69 0.0K
12:02 1,573.58 1,573.58 1,573.58 1,573.58 0.0K
12:03 1,573.47 1,573.47 1,573.47 1,573.47 0.0K
12:04 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
12:05 1,573.33 1,573.33 1,573.33 1,573.33 0.0K
12:06 1,573.39 1,573.39 1,573.39 1,573.39 0.0K
12:07 1,573.86 1,573.86 1,573.86 1,573.86 0.0K
12:08 1,573.76 1,573.76 1,573.76 1,573.76 0.0K
12:09 1,573.82 1,573.82 1,573.82 1,573.82 0.0K
12:10 1,573.96 1,573.96 1,573.96 1,573.96 0.0K
12:11 1,573.65 1,573.65 1,573.65 1,573.65 0.0K
12:12 1,574.37 1,574.37 1,574.37 1,574.37 0.0K
12:13 1,574.25 1,574.25 1,574.25 1,574.25 0.0K
12:14 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
12:15 1,574.40 1,574.40 1,574.40 1,574.40 0.0K
12:16 1,573.89 1,573.89 1,573.89 1,573.89 0.0K
12:17 1,574.09 1,574.09 1,574.09 1,574.09 0.0K
12:18 1,573.99 1,573.99 1,573.99 1,573.99 0.0K
12:19 1,573.08 1,573.08 1,573.08 1,573.08 0.0K
12:20 1,572.74 1,572.74 1,572.74 1,572.74 0.0K
12:21 1,572.58 1,572.58 1,572.58 1,572.58 0.0K
12:22 1,572.63 1,572.63 1,572.63 1,572.63 0.0K
12:23 1,572.66 1,572.66 1,572.66 1,572.66 0.0K
12:24 1,572.61 1,572.61 1,572.61 1,572.61 0.0K
12:25 1,573.15 1,573.15 1,573.15 1,573.15 0.0K
12:26 1,572.02 1,572.02 1,572.02 1,572.02 0.0K
12:27 1,572.29 1,572.29 1,572.29 1,572.29 0.0K
12:28 1,572.27 1,572.27 1,572.27 1,572.27 0.0K
12:29 1,571.99 1,571.99 1,571.99 1,571.99 0.0K
12:30 1,572.08 1,572.08 1,572.08 1,572.08 0.0K
12:31 1,572.10 1,572.10 1,572.10 1,572.10 0.0K
12:32 1,571.07 1,571.07 1,571.07 1,571.07 0.0K
12:33 1,571.08 1,571.08 1,571.08 1,571.08 0.0K
12:34 1,571.11 1,571.11 1,571.11 1,571.11 0.0K
12:35 1,571.04 1,571.04 1,571.04 1,571.04 0.0K
12:36 1,571.11 1,571.11 1,571.11 1,571.11 0.0K
12:37 1,570.64 1,570.64 1,570.64 1,570.64 0.0K
12:38 1,570.33 1,570.33 1,570.33 1,570.33 0.0K
12:39 1,570.33 1,570.33 1,570.33 1,570.33 0.0K
12:40 1,570.31 1,570.31 1,570.31 1,570.31 0.0K
12:41 1,570.39 1,570.39 1,570.39 1,570.39 0.0K
12:42 1,569.89 1,569.89 1,569.89 1,569.89 0.0K
12:43 1,569.75 1,569.75 1,569.75 1,569.75 0.0K
12:44 1,569.64 1,569.64 1,569.64 1,569.64 0.0K
12:45 1,569.25 1,569.25 1,569.25 1,569.25 0.0K
12:46 1,569.20 1,569.20 1,569.20 1,569.20 0.0K
12:47 1,569.10 1,569.10 1,569.10 1,569.10 0.0K
12:48 1,568.94 1,568.94 1,568.94 1,568.94 0.0K
12:49 1,568.81 1,568.81 1,568.81 1,568.81 0.0K
12:50 1,569.08 1,569.08 1,569.08 1,569.08 0.0K
12:51 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:52 1,569.21 1,569.21 1,569.21 1,569.21 0.0K
12:53 1,568.82 1,568.82 1,568.82 1,568.82 0.0K
12:54 1,568.78 1,568.78 1,568.78 1,568.78 0.0K
12:55 1,568.20 1,568.20 1,568.20 1,568.20 0.0K
12:56 1,568.60 1,568.60 1,568.60 1,568.60 0.0K
12:57 1,568.62 1,568.62 1,568.62 1,568.62 0.0K
12:58 1,568.59 1,568.59 1,568.59 1,568.59 0.0K
12:59 1,568.81 1,568.81 1,568.81 1,568.81 0.0K
13:00 1,568.76 1,568.76 1,568.76 1,568.76 0.0K
13:01 1,568.76 1,568.76 1,568.76 1,568.76 0.0K
13:02 1,569.01 1,569.01 1,569.01 1,569.01 0.0K
13:03 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
13:04 1,569.51 1,569.51 1,569.51 1,569.51 0.0K
13:05 1,569.50 1,569.50 1,569.50 1,569.50 0.0K
13:06 1,569.69 1,569.69 1,569.69 1,569.69 0.0K
13:07 1,569.79 1,569.79 1,569.79 1,569.79 0.0K
13:08 1,569.64 1,569.64 1,569.64 1,569.64 0.0K
13:09 1,569.69 1,569.69 1,569.69 1,569.69 0.0K
13:10 1,569.62 1,569.62 1,569.62 1,569.62 0.0K
13:11 1,569.61 1,569.61 1,569.61 1,569.61 0.0K
13:12 1,569.48 1,569.48 1,569.48 1,569.48 0.0K
13:13 1,569.30 1,569.30 1,569.30 1,569.30 0.0K
13:14 1,569.23 1,569.23 1,569.23 1,569.23 0.0K
13:15 1,569.15 1,569.15 1,569.15 1,569.15 0.0K
13:16 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
13:17 1,569.72 1,569.72 1,569.72 1,569.72 0.0K
13:18 1,569.50 1,569.50 1,569.50 1,569.50 0.0K
13:19 1,569.33 1,569.33 1,569.33 1,569.33 0.0K
13:20 1,569.63 1,569.63 1,569.63 1,569.63 0.0K
13:21 1,569.66 1,569.66 1,569.66 1,569.66 0.0K
13:22 1,569.83 1,569.83 1,569.83 1,569.83 0.0K
13:23 1,569.51 1,569.51 1,569.51 1,569.51 0.0K
13:24 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
13:25 1,568.94 1,568.94 1,568.94 1,568.94 0.0K
13:26 1,568.93 1,568.93 1,568.93 1,568.93 0.0K
13:27 1,568.82 1,568.82 1,568.82 1,568.82 0.0K
13:28 1,569.13 1,569.13 1,569.13 1,569.13 0.0K
13:29 1,569.21 1,569.21 1,569.21 1,569.21 0.0K
13:30 1,569.36 1,569.36 1,569.36 1,569.36 0.0K
13:31 1,568.97 1,568.97 1,568.97 1,568.97 0.0K
13:32 1,569.21 1,569.21 1,569.21 1,569.21 0.0K
13:33 1,569.61 1,569.61 1,569.61 1,569.61 0.0K
13:34 1,569.85 1,569.85 1,569.85 1,569.85 0.0K
13:35 1,569.71 1,569.71 1,569.71 1,569.71 0.0K
13:36 1,569.54 1,569.54 1,569.54 1,569.54 0.0K
13:37 1,570.40 1,570.40 1,570.40 1,570.40 0.0K
13:38 1,570.62 1,570.62 1,570.62 1,570.62 0.0K
13:39 1,571.25 1,571.25 1,571.25 1,571.25 0.0K
13:40 1,571.34 1,571.34 1,571.34 1,571.34 0.0K
13:41 1,571.42 1,571.42 1,571.42 1,571.42 0.0K
13:42 1,572.08 1,572.08 1,572.08 1,572.08 0.0K
13:43 1,572.10 1,572.10 1,572.10 1,572.10 0.0K
13:44 1,572.03 1,572.03 1,572.03 1,572.03 0.0K
13:45 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
13:46 1,571.82 1,571.82 1,571.82 1,571.82 0.0K
13:47 1,571.41 1,571.41 1,571.41 1,571.41 0.0K
13:48 1,571.51 1,571.51 1,571.51 1,571.51 0.0K
13:49 1,571.09 1,571.09 1,571.09 1,571.09 0.0K
13:50 1,570.87 1,570.87 1,570.87 1,570.87 0.0K
13:51 1,570.84 1,570.84 1,570.84 1,570.84 0.0K
13:52 1,570.98 1,570.98 1,570.98 1,570.98 0.0K
13:53 1,571.15 1,571.15 1,571.15 1,571.15 0.0K
13:54 1,571.31 1,571.31 1,571.31 1,571.31 0.0K
13:55 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
13:56 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
13:57 1,571.28 1,571.28 1,571.28 1,571.28 0.0K
13:58 1,571.63 1,571.63 1,571.63 1,571.63 0.0K
13:59 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
14:00 1,570.96 1,570.96 1,570.96 1,570.96 0.0K
14:01 1,570.87 1,570.87 1,570.87 1,570.87 0.0K
14:02 1,570.65 1,570.65 1,570.65 1,570.65 0.0K
14:03 1,570.62 1,570.62 1,570.62 1,570.62 0.0K
14:04 1,570.82 1,570.82 1,570.82 1,570.82 0.0K
14:05 1,570.26 1,570.26 1,570.26 1,570.26 0.0K
14:06 1,570.34 1,570.34 1,570.34 1,570.34 0.0K
14:07 1,570.13 1,570.13 1,570.13 1,570.13 0.0K
14:08 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
14:09 1,570.44 1,570.44 1,570.44 1,570.44 0.0K
14:10 1,570.28 1,570.28 1,570.28 1,570.28 0.0K
14:11 1,569.61 1,569.61 1,569.61 1,569.61 0.0K
14:12 1,569.44 1,569.44 1,569.44 1,569.44 0.0K
14:13 1,569.46 1,569.46 1,569.46 1,569.46 0.0K
14:14 1,568.39 1,568.39 1,568.39 1,568.39 0.0K
14:15 1,568.18 1,568.18 1,568.18 1,568.18 0.0K
14:16 1,567.69 1,567.69 1,567.69 1,567.69 0.0K
14:17 1,567.84 1,567.84 1,567.84 1,567.84 0.0K
14:18 1,567.97 1,567.97 1,567.97 1,567.97 0.0K
14:19 1,568.23 1,568.23 1,568.23 1,568.23 0.0K
14:20 1,568.14 1,568.14 1,568.14 1,568.14 0.0K
14:21 1,568.38 1,568.38 1,568.38 1,568.38 0.0K
14:22 1,568.42 1,568.42 1,568.42 1,568.42 0.0K
14:23 1,568.59 1,568.59 1,568.59 1,568.59 0.0K
14:24 1,568.31 1,568.31 1,568.31 1,568.31 0.0K
14:25 1,568.30 1,568.30 1,568.30 1,568.30 0.0K
14:26 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
14:27 1,568.95 1,568.95 1,568.95 1,568.95 0.0K
14:28 1,568.78 1,568.78 1,568.78 1,568.78 0.0K
14:29 1,568.32 1,568.32 1,568.32 1,568.32 0.0K
14:30 1,568.01 1,568.01 1,568.01 1,568.01 0.0K
14:31 1,568.32 1,568.32 1,568.32 1,568.32 0.0K
14:32 1,568.30 1,568.30 1,568.30 1,568.30 0.0K
14:33 1,568.29 1,568.29 1,568.29 1,568.29 0.0K
14:34 1,568.20 1,568.20 1,568.20 1,568.20 0.0K
14:35 1,568.72 1,568.72 1,568.72 1,568.72 0.0K
14:36 1,568.88 1,568.88 1,568.88 1,568.88 0.0K
14:37 1,568.59 1,568.59 1,568.59 1,568.59 0.0K
14:38 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
14:39 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
14:40 1,569.07 1,569.07 1,569.07 1,569.07 0.0K
14:41 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
14:42 1,568.88 1,568.88 1,568.88 1,568.88 0.0K
14:43 1,568.91 1,568.91 1,568.91 1,568.91 0.0K
14:44 1,568.84 1,568.84 1,568.84 1,568.84 0.0K
14:45 1,568.55 1,568.55 1,568.55 1,568.55 0.0K
14:46 1,568.83 1,568.83 1,568.83 1,568.83 0.0K
14:47 1,568.31 1,568.31 1,568.31 1,568.31 0.0K
14:48 1,567.94 1,567.94 1,567.94 1,567.94 0.0K
14:49 1,567.80 1,567.80 1,567.80 1,567.80 0.0K
14:50 1,567.74 1,567.74 1,567.74 1,567.74 0.0K
14:51 1,567.75 1,567.75 1,567.75 1,567.75 0.0K
14:52 1,567.60 1,567.60 1,567.60 1,567.60 0.0K
14:53 1,567.57 1,567.57 1,567.57 1,567.57 0.0K
14:54 1,567.59 1,567.59 1,567.59 1,567.59 0.0K
14:55 1,567.69 1,567.69 1,567.69 1,567.69 0.0K
14:56 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:57 1,568.30 1,568.30 1,568.30 1,568.30 0.0K
14:58 1,568.43 1,568.43 1,568.43 1,568.43 0.0K
14:59 1,568.63 1,568.63 1,568.63 1,568.63 0.0K
15:00 1,569.26 1,569.26 1,569.26 1,569.26 0.0K
15:01 1,568.88 1,568.88 1,568.88 1,568.88 0.0K
15:02 1,568.76 1,568.76 1,568.76 1,568.76 0.0K
15:03 1,568.82 1,568.82 1,568.82 1,568.82 0.0K
15:04 1,568.38 1,568.38 1,568.38 1,568.38 0.0K
15:05 1,567.71 1,567.71 1,567.71 1,567.71 0.0K
15:06 1,567.33 1,567.33 1,567.33 1,567.33 0.0K
15:07 1,567.84 1,567.84 1,567.84 1,567.84 0.0K
15:08 1,567.50 1,567.50 1,567.50 1,567.50 0.0K
15:09 1,567.50 1,567.50 1,567.50 1,567.50 0.0K
15:10 1,567.60 1,567.60 1,567.60 1,567.60 0.0K
15:11 1,567.24 1,567.24 1,567.24 1,567.24 0.0K
15:12 1,567.01 1,567.01 1,567.01 1,567.01 0.0K
15:13 1,566.99 1,566.99 1,566.99 1,566.99 0.0K
15:14 1,566.99 1,566.99 1,566.99 1,566.99 0.0K
15:15 1,566.98 1,566.98 1,566.98 1,566.98 0.0K
15:16 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:17 1,566.98 1,566.98 1,566.98 1,566.98 0.0K
15:18 1,566.94 1,566.94 1,566.94 1,566.94 0.0K
15:19 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
15:20 1,566.98 1,566.98 1,566.98 1,566.98 0.0K
15:21 1,567.16 1,567.16 1,567.16 1,567.16 0.0K
15:22 1,567.33 1,567.33 1,567.33 1,567.33 0.0K
15:23 1,567.56 1,567.56 1,567.56 1,567.56 0.0K
15:24 1,568.14 1,568.14 1,568.14 1,568.14 0.0K
15:25 1,568.13 1,568.13 1,568.13 1,568.13 0.0K
15:26 1,567.53 1,567.53 1,567.53 1,567.53 0.0K
15:27 1,567.56 1,567.56 1,567.56 1,567.56 0.0K
15:28 1,567.64 1,567.64 1,567.64 1,567.64 0.0K
15:29 1,567.66 1,567.66 1,567.66 1,567.66 0.0K
15:30 1,566.64 1,566.64 1,566.64 1,566.64 0.0K
15:31 1,566.05 1,566.05 1,566.05 1,566.05 0.0K
15:32 1,565.68 1,565.68 1,565.68 1,565.68 0.0K
15:33 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
15:34 1,565.70 1,565.70 1,565.70 1,565.70 0.0K
15:35 1,565.93 1,565.93 1,565.93 1,565.93 0.0K
15:36 1,565.50 1,565.50 1,565.50 1,565.50 0.0K
15:37 1,565.47 1,565.47 1,565.47 1,565.47 0.0K
15:38 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
15:39 1,565.18 1,565.18 1,565.18 1,565.18 0.0K
15:40 1,565.32 1,565.32 1,565.32 1,565.32 0.0K
15:41 1,565.55 1,565.55 1,565.55 1,565.55 0.0K
15:42 1,565.92 1,565.92 1,565.92 1,565.92 0.0K
15:43 1,566.36 1,566.36 1,566.36 1,566.36 0.0K
15:44 1,566.25 1,566.25 1,566.25 1,566.25 0.0K
15:45 1,566.25 1,566.25 1,566.25 1,566.25 0.0K
15:46 1,566.31 1,566.31 1,566.31 1,566.31 0.0K
15:47 1,566.53 1,566.53 1,566.53 1,566.53 0.0K
15:48 1,567.29 1,567.29 1,567.29 1,567.29 0.0K
15:49 1,567.24 1,567.24 1,567.24 1,567.24 0.0K
15:50 1,566.99 1,566.99 1,566.99 1,566.99 0.0K
15:51 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:52 1,566.94 1,566.94 1,566.94 1,566.94 0.0K
15:53 1,566.91 1,566.91 1,566.91 1,566.91 0.0K
15:54 1,567.16 1,567.16 1,567.16 1,567.16 0.0K
15:55 1,567.10 1,567.10 1,567.10 1,567.10 0.0K
15:56 1,567.09 1,567.09 1,567.09 1,567.09 0.0K
15:57 1,567.38 1,567.38 1,567.38 1,567.38 0.0K
15:58 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
15:59 1,567.52 1,567.52 1,567.52 1,567.52 0.0K
16:00 1,566.84 1,566.84 1,566.84 1,566.84 0.0K
16:01 1,566.84 1,566.84 1,566.84 1,566.84 0.0K
16:02 1,567.26 1,567.26 1,567.26 1,567.26 0.0K
16:03 1,567.67 1,567.67 1,567.67 1,567.67 0.0K
16:04 1,567.67 1,567.67 1,567.67 1,567.67 0.0K
16:05 1,567.56 1,567.56 1,567.56 1,567.56 0.0K
16:06 1,567.61 1,567.61 1,567.61 1,567.61 0.0K
16:07 1,567.65 1,567.65 1,567.65 1,567.65 0.0K
16:08 1,567.67 1,567.67 1,567.67 1,567.67 0.0K
16:09 1,567.39 1,567.39 1,567.39 1,567.39 0.0K
16:10 1,567.39 1,567.39 1,567.39 1,567.39 0.0K
16:11 1,567.27 1,567.27 1,567.27 1,567.27 0.0K
16:12 1,567.45 1,567.45 1,567.45 1,567.45 0.0K
16:13 1,567.52 1,567.52 1,567.52 1,567.52 0.0K
16:14 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
16:15 1,566.36 1,566.36 1,566.36 1,566.36 0.0K
16:16 1,566.25 1,566.25 1,566.25 1,566.25 0.0K
16:17 1,566.05 1,566.05 1,566.05 1,566.05 0.0K
16:18 1,566.24 1,566.24 1,566.24 1,566.24 0.0K
16:19 1,565.51 1,565.51 1,565.51 1,565.51 0.0K
16:20 1,565.52 1,565.52 1,565.52 1,565.52 0.0K
16:21 1,565.64 1,565.64 1,565.64 1,565.64 0.0K
16:22 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
16:23 1,564.96 1,564.96 1,564.96 1,564.96 0.0K
16:24 1,564.53 1,564.53 1,564.53 1,564.53 0.0K
16:25 1,564.75 1,564.75 1,564.75 1,564.75 0.0K
16:26 1,565.55 1,565.55 1,565.55 1,565.55 0.0K
16:27 1,565.96 1,565.96 1,565.96 1,565.96 0.0K
16:28 1,566.39 1,566.39 1,566.39 1,566.39 0.0K
16:29 1,565.97 1,565.97 1,565.97 1,565.97 0.0K
16:30 1,565.58 1,565.58 1,565.58 1,565.58 0.0K
16:31 1,565.33 1,565.33 1,565.33 1,565.33 0.0K
16:32 1,565.03 1,565.03 1,565.03 1,565.03 0.0K
16:33 1,564.92 1,564.92 1,564.92 1,564.92 0.0K
16:34 1,564.49 1,564.49 1,564.49 1,564.49 0.0K
16:35 1,564.64 1,564.64 1,564.64 1,564.64 0.0K
16:36 1,564.52 1,564.52 1,564.52 1,564.52 0.0K
16:37 1,564.84 1,564.84 1,564.84 1,564.84 0.0K
16:38 1,564.72 1,564.72 1,564.72 1,564.72 0.0K
16:39 1,564.89 1,564.89 1,564.89 1,564.89 0.0K
16:40 1,564.63 1,564.63 1,564.63 1,564.63 0.0K
16:41 1,564.47 1,564.47 1,564.47 1,564.47 0.0K
16:42 1,564.27 1,564.27 1,564.27 1,564.27 0.0K
16:43 1,563.92 1,563.92 1,563.92 1,563.92 0.0K
16:44 1,564.09 1,564.09 1,564.09 1,564.09 0.0K
16:45 1,564.12 1,564.12 1,564.12 1,564.12 0.0K
16:46 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
16:47 1,564.06 1,564.06 1,564.06 1,564.06 0.0K
16:48 1,564.71 1,564.71 1,564.71 1,564.71 0.0K
16:49 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
16:50 1,565.11 1,565.11 1,565.11 1,565.11 0.0K
16:51 1,565.52 1,565.52 1,565.52 1,565.52 0.0K
16:52 1,566.15 1,566.15 1,566.15 1,566.15 0.0K
16:53 1,566.27 1,566.27 1,566.27 1,566.27 0.0K
16:54 1,566.29 1,566.29 1,566.29 1,566.29 0.0K
16:55 1,566.04 1,566.04 1,566.04 1,566.04 0.0K
16:56 1,565.93 1,565.93 1,565.93 1,565.93 0.0K
16:57 1,566.17 1,566.17 1,566.17 1,566.17 0.0K
16:58 1,566.32 1,566.32 1,566.32 1,566.32 0.0K
16:59 1,566.22 1,566.22 1,566.22 1,566.22 0.0K
17:00 1,566.01 1,566.01 1,566.01 1,566.01 0.0K
17:01 1,566.10 1,566.10 1,566.10 1,566.10 0.0K
17:02 1,566.18 1,566.18 1,566.18 1,566.18 0.0K
17:03 1,565.83 1,565.83 1,565.83 1,565.83 0.0K
17:04 1,565.97 1,565.97 1,565.97 1,565.97 0.0K
17:05 1,565.98 1,565.98 1,565.98 1,565.98 0.0K
17:06 1,566.16 1,566.16 1,566.16 1,566.16 0.0K
17:07 1,566.30 1,566.30 1,566.30 1,566.30 0.0K
17:08 1,566.08 1,566.08 1,566.08 1,566.08 0.0K
17:09 1,565.92 1,565.92 1,565.92 1,565.92 0.0K
17:10 1,566.04 1,566.04 1,566.04 1,566.04 0.0K
17:11 1,565.78 1,565.78 1,565.78 1,565.78 0.0K
17:12 1,565.93 1,565.93 1,565.93 1,565.93 0.0K
17:13 1,566.13 1,566.13 1,566.13 1,566.13 0.0K
17:14 1,565.72 1,565.72 1,565.72 1,565.72 0.0K
17:15 1,565.86 1,565.86 1,565.86 1,565.86 0.0K
17:16 1,565.98 1,565.98 1,565.98 1,565.98 0.0K
17:17 1,565.95 1,565.95 1,565.95 1,565.95 0.0K
17:18 1,565.84 1,565.84 1,565.84 1,565.84 0.0K
17:19 1,565.93 1,565.93 1,565.93 1,565.93 0.0K
17:20 1,565.56 1,565.56 1,565.56 1,565.56 0.0K
17:21 1,565.43 1,565.43 1,565.43 1,565.43 0.0K
17:22 1,565.70 1,565.70 1,565.70 1,565.70 0.0K
17:23 1,566.05 1,566.05 1,566.05 1,566.05 0.0K
17:24 1,565.99 1,565.99 1,565.99 1,565.99 0.0K
17:25 1,565.79 1,565.79 1,565.79 1,565.79 0.0K
17:30 1,566.97 1,566.97 1,566.97 1,566.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし