N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,586.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,528.01 1,528.01 1,528.01 1,528.01 0.0K
09:02 1,528.73 1,528.73 1,528.73 1,528.73 0.0K
09:03 1,531.13 1,531.13 1,531.13 1,531.13 0.0K
09:04 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
09:05 1,531.81 1,531.81 1,531.81 1,531.81 0.0K
09:06 1,531.75 1,531.75 1,531.75 1,531.75 0.0K
09:07 1,532.03 1,532.03 1,532.03 1,532.03 0.0K
09:08 1,531.24 1,531.24 1,531.24 1,531.24 0.0K
09:09 1,531.32 1,531.32 1,531.32 1,531.32 0.0K
09:10 1,530.79 1,530.79 1,530.79 1,530.79 0.0K
09:11 1,530.78 1,530.78 1,530.78 1,530.78 0.0K
09:12 1,531.16 1,531.16 1,531.16 1,531.16 0.0K
09:13 1,531.73 1,531.73 1,531.73 1,531.73 0.0K
09:14 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
09:15 1,531.42 1,531.42 1,531.42 1,531.42 0.0K
09:16 1,531.57 1,531.57 1,531.57 1,531.57 0.0K
09:17 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
09:18 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
09:19 1,532.29 1,532.29 1,532.29 1,532.29 0.0K
09:20 1,532.29 1,532.29 1,532.29 1,532.29 0.0K
09:21 1,532.23 1,532.23 1,532.23 1,532.23 0.0K
09:22 1,532.59 1,532.59 1,532.59 1,532.59 0.0K
09:23 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
09:24 1,533.29 1,533.29 1,533.29 1,533.29 0.0K
09:25 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
09:26 1,534.14 1,534.14 1,534.14 1,534.14 0.0K
09:27 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
09:28 1,533.34 1,533.34 1,533.34 1,533.34 0.0K
09:29 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
09:30 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
09:31 1,533.90 1,533.90 1,533.90 1,533.90 0.0K
09:32 1,533.94 1,533.94 1,533.94 1,533.94 0.0K
09:33 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
09:34 1,534.11 1,534.11 1,534.11 1,534.11 0.0K
09:35 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
09:36 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
09:37 1,535.33 1,535.33 1,535.33 1,535.33 0.0K
09:38 1,535.32 1,535.32 1,535.32 1,535.32 0.0K
09:39 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
09:40 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
09:41 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
09:42 1,534.11 1,534.11 1,534.11 1,534.11 0.0K
09:43 1,533.98 1,533.98 1,533.98 1,533.98 0.0K
09:44 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
09:45 1,533.93 1,533.93 1,533.93 1,533.93 0.0K
09:46 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
09:47 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
09:48 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
09:49 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
09:50 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
09:51 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
09:52 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
09:53 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
09:54 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
09:55 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
09:56 1,537.02 1,537.02 1,537.02 1,537.02 0.0K
09:57 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
09:58 1,537.45 1,537.45 1,537.45 1,537.45 0.0K
09:59 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
10:00 1,539.09 1,539.09 1,539.09 1,539.09 0.0K
10:01 1,539.58 1,539.58 1,539.58 1,539.58 0.0K
10:02 1,539.44 1,539.44 1,539.44 1,539.44 0.0K
10:03 1,539.30 1,539.30 1,539.30 1,539.30 0.0K
10:04 1,538.66 1,538.66 1,538.66 1,538.66 0.0K
10:05 1,538.75 1,538.75 1,538.75 1,538.75 0.0K
10:06 1,539.76 1,539.76 1,539.76 1,539.76 0.0K
10:07 1,539.49 1,539.49 1,539.49 1,539.49 0.0K
10:08 1,539.49 1,539.49 1,539.49 1,539.49 0.0K
10:09 1,539.46 1,539.46 1,539.46 1,539.46 0.0K
10:10 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
10:11 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
10:12 1,539.62 1,539.62 1,539.62 1,539.62 0.0K
10:13 1,539.38 1,539.38 1,539.38 1,539.38 0.0K
10:14 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
10:15 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
10:16 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
10:17 1,540.26 1,540.26 1,540.26 1,540.26 0.0K
10:18 1,540.33 1,540.33 1,540.33 1,540.33 0.0K
10:19 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
10:20 1,541.01 1,541.01 1,541.01 1,541.01 0.0K
10:21 1,540.96 1,540.96 1,540.96 1,540.96 0.0K
10:22 1,541.03 1,541.03 1,541.03 1,541.03 0.0K
10:23 1,540.85 1,540.85 1,540.85 1,540.85 0.0K
10:24 1,540.62 1,540.62 1,540.62 1,540.62 0.0K
10:25 1,540.52 1,540.52 1,540.52 1,540.52 0.0K
10:26 1,540.38 1,540.38 1,540.38 1,540.38 0.0K
10:27 1,540.48 1,540.48 1,540.48 1,540.48 0.0K
10:28 1,540.55 1,540.55 1,540.55 1,540.55 0.0K
10:29 1,540.84 1,540.84 1,540.84 1,540.84 0.0K
10:30 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
10:31 1,541.14 1,541.14 1,541.14 1,541.14 0.0K
10:32 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
10:33 1,541.69 1,541.69 1,541.69 1,541.69 0.0K
10:34 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
10:35 1,542.43 1,542.43 1,542.43 1,542.43 0.0K
10:36 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
10:37 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
10:38 1,543.44 1,543.44 1,543.44 1,543.44 0.0K
10:39 1,543.40 1,543.40 1,543.40 1,543.40 0.0K
10:40 1,543.32 1,543.32 1,543.32 1,543.32 0.0K
10:41 1,543.65 1,543.65 1,543.65 1,543.65 0.0K
10:42 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
10:43 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
10:44 1,543.22 1,543.22 1,543.22 1,543.22 0.0K
10:45 1,543.17 1,543.17 1,543.17 1,543.17 0.0K
10:46 1,543.17 1,543.17 1,543.17 1,543.17 0.0K
10:47 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
10:48 1,543.06 1,543.06 1,543.06 1,543.06 0.0K
10:49 1,542.96 1,542.96 1,542.96 1,542.96 0.0K
10:50 1,543.19 1,543.19 1,543.19 1,543.19 0.0K
10:51 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
10:52 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
10:53 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
10:54 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
10:55 1,543.19 1,543.19 1,543.19 1,543.19 0.0K
10:56 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
10:57 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
10:58 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
10:59 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
11:00 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
11:01 1,543.81 1,543.81 1,543.81 1,543.81 0.0K
11:02 1,543.76 1,543.76 1,543.76 1,543.76 0.0K
11:03 1,543.72 1,543.72 1,543.72 1,543.72 0.0K
11:04 1,544.21 1,544.21 1,544.21 1,544.21 0.0K
11:05 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
11:06 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
11:07 1,545.85 1,545.85 1,545.85 1,545.85 0.0K
11:08 1,545.85 1,545.85 1,545.85 1,545.85 0.0K
11:09 1,545.79 1,545.79 1,545.79 1,545.79 0.0K
11:10 1,545.93 1,545.93 1,545.93 1,545.93 0.0K
11:11 1,546.02 1,546.02 1,546.02 1,546.02 0.0K
11:12 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
11:13 1,546.31 1,546.31 1,546.31 1,546.31 0.0K
11:14 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
11:15 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
11:16 1,546.04 1,546.04 1,546.04 1,546.04 0.0K
11:17 1,546.30 1,546.30 1,546.30 1,546.30 0.0K
11:18 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
11:19 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
11:20 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:21 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
11:22 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:23 1,546.75 1,546.75 1,546.75 1,546.75 0.0K
11:24 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
11:25 1,546.52 1,546.52 1,546.52 1,546.52 0.0K
11:26 1,546.29 1,546.29 1,546.29 1,546.29 0.0K
11:27 1,546.78 1,546.78 1,546.78 1,546.78 0.0K
11:28 1,546.76 1,546.76 1,546.76 1,546.76 0.0K
11:29 1,546.91 1,546.91 1,546.91 1,546.91 0.0K
11:30 1,547.23 1,547.23 1,547.23 1,547.23 0.0K
11:31 1,547.21 1,547.21 1,547.21 1,547.21 0.0K
11:32 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
11:33 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
11:34 1,547.23 1,547.23 1,547.23 1,547.23 0.0K
11:35 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
11:36 1,547.26 1,547.26 1,547.26 1,547.26 0.0K
11:37 1,547.11 1,547.11 1,547.11 1,547.11 0.0K
11:38 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
11:39 1,547.33 1,547.33 1,547.33 1,547.33 0.0K
11:40 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:41 1,547.14 1,547.14 1,547.14 1,547.14 0.0K
11:42 1,547.04 1,547.04 1,547.04 1,547.04 0.0K
11:43 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:44 1,548.03 1,548.03 1,548.03 1,548.03 0.0K
11:45 1,547.91 1,547.91 1,547.91 1,547.91 0.0K
11:46 1,548.11 1,548.11 1,548.11 1,548.11 0.0K
11:47 1,547.90 1,547.90 1,547.90 1,547.90 0.0K
11:48 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
11:49 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
11:50 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
11:51 1,548.24 1,548.24 1,548.24 1,548.24 0.0K
11:52 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
11:53 1,548.24 1,548.24 1,548.24 1,548.24 0.0K
11:54 1,548.05 1,548.05 1,548.05 1,548.05 0.0K
11:55 1,547.53 1,547.53 1,547.53 1,547.53 0.0K
11:56 1,546.81 1,546.81 1,546.81 1,546.81 0.0K
11:57 1,546.30 1,546.30 1,546.30 1,546.30 0.0K
11:58 1,545.75 1,545.75 1,545.75 1,545.75 0.0K
11:59 1,545.48 1,545.48 1,545.48 1,545.48 0.0K
12:00 1,545.41 1,545.41 1,545.41 1,545.41 0.0K
12:01 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
12:02 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
12:03 1,547.35 1,547.35 1,547.35 1,547.35 0.0K
12:04 1,547.56 1,547.56 1,547.56 1,547.56 0.0K
12:05 1,547.55 1,547.55 1,547.55 1,547.55 0.0K
12:06 1,547.73 1,547.73 1,547.73 1,547.73 0.0K
12:07 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
12:08 1,548.59 1,548.59 1,548.59 1,548.59 0.0K
12:09 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
12:10 1,548.54 1,548.54 1,548.54 1,548.54 0.0K
12:11 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
12:12 1,548.72 1,548.72 1,548.72 1,548.72 0.0K
12:13 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
12:14 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
12:15 1,549.14 1,549.14 1,549.14 1,549.14 0.0K
12:16 1,549.08 1,549.08 1,549.08 1,549.08 0.0K
12:17 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
12:18 1,548.68 1,548.68 1,548.68 1,548.68 0.0K
12:19 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
12:20 1,548.36 1,548.36 1,548.36 1,548.36 0.0K
12:21 1,548.10 1,548.10 1,548.10 1,548.10 0.0K
12:22 1,548.42 1,548.42 1,548.42 1,548.42 0.0K
12:23 1,549.80 1,549.80 1,549.80 1,549.80 0.0K
12:24 1,549.91 1,549.91 1,549.91 1,549.91 0.0K
12:25 1,549.52 1,549.52 1,549.52 1,549.52 0.0K
12:26 1,549.45 1,549.45 1,549.45 1,549.45 0.0K
12:27 1,549.21 1,549.21 1,549.21 1,549.21 0.0K
12:28 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
12:29 1,549.19 1,549.19 1,549.19 1,549.19 0.0K
12:30 1,549.58 1,549.58 1,549.58 1,549.58 0.0K
12:31 1,549.48 1,549.48 1,549.48 1,549.48 0.0K
12:32 1,549.36 1,549.36 1,549.36 1,549.36 0.0K
12:33 1,549.08 1,549.08 1,549.08 1,549.08 0.0K
12:34 1,548.93 1,548.93 1,548.93 1,548.93 0.0K
12:35 1,548.99 1,548.99 1,548.99 1,548.99 0.0K
12:36 1,548.88 1,548.88 1,548.88 1,548.88 0.0K
12:37 1,549.03 1,549.03 1,549.03 1,549.03 0.0K
12:38 1,549.23 1,549.23 1,549.23 1,549.23 0.0K
12:39 1,549.32 1,549.32 1,549.32 1,549.32 0.0K
12:40 1,549.07 1,549.07 1,549.07 1,549.07 0.0K
12:41 1,549.01 1,549.01 1,549.01 1,549.01 0.0K
12:42 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
12:43 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
12:44 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
12:45 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
12:46 1,547.76 1,547.76 1,547.76 1,547.76 0.0K
12:47 1,547.63 1,547.63 1,547.63 1,547.63 0.0K
12:48 1,547.58 1,547.58 1,547.58 1,547.58 0.0K
12:49 1,547.44 1,547.44 1,547.44 1,547.44 0.0K
12:50 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
12:51 1,547.44 1,547.44 1,547.44 1,547.44 0.0K
12:52 1,547.77 1,547.77 1,547.77 1,547.77 0.0K
12:53 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
12:54 1,548.22 1,548.22 1,548.22 1,548.22 0.0K
12:55 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
12:56 1,547.63 1,547.63 1,547.63 1,547.63 0.0K
12:57 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
12:58 1,547.48 1,547.48 1,547.48 1,547.48 0.0K
12:59 1,547.28 1,547.28 1,547.28 1,547.28 0.0K
13:00 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
13:01 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
13:02 1,547.28 1,547.28 1,547.28 1,547.28 0.0K
13:03 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
13:04 1,547.21 1,547.21 1,547.21 1,547.21 0.0K
13:05 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
13:06 1,547.35 1,547.35 1,547.35 1,547.35 0.0K
13:07 1,547.52 1,547.52 1,547.52 1,547.52 0.0K
13:08 1,547.47 1,547.47 1,547.47 1,547.47 0.0K
13:09 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
13:10 1,547.48 1,547.48 1,547.48 1,547.48 0.0K
13:11 1,547.67 1,547.67 1,547.67 1,547.67 0.0K
13:12 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
13:13 1,547.49 1,547.49 1,547.49 1,547.49 0.0K
13:14 1,547.22 1,547.22 1,547.22 1,547.22 0.0K
13:15 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
13:16 1,547.48 1,547.48 1,547.48 1,547.48 0.0K
13:17 1,547.45 1,547.45 1,547.45 1,547.45 0.0K
13:18 1,547.51 1,547.51 1,547.51 1,547.51 0.0K
13:19 1,547.60 1,547.60 1,547.60 1,547.60 0.0K
13:20 1,547.08 1,547.08 1,547.08 1,547.08 0.0K
13:21 1,547.08 1,547.08 1,547.08 1,547.08 0.0K
13:22 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
13:23 1,546.30 1,546.30 1,546.30 1,546.30 0.0K
13:24 1,546.72 1,546.72 1,546.72 1,546.72 0.0K
13:25 1,546.78 1,546.78 1,546.78 1,546.78 0.0K
13:26 1,546.88 1,546.88 1,546.88 1,546.88 0.0K
13:27 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
13:28 1,547.04 1,547.04 1,547.04 1,547.04 0.0K
13:29 1,547.24 1,547.24 1,547.24 1,547.24 0.0K
13:30 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
13:31 1,547.94 1,547.94 1,547.94 1,547.94 0.0K
13:32 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
13:33 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
13:34 1,547.64 1,547.64 1,547.64 1,547.64 0.0K
13:35 1,547.42 1,547.42 1,547.42 1,547.42 0.0K
13:36 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
13:37 1,547.47 1,547.47 1,547.47 1,547.47 0.0K
13:38 1,547.89 1,547.89 1,547.89 1,547.89 0.0K
13:39 1,548.02 1,548.02 1,548.02 1,548.02 0.0K
13:40 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
13:41 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
13:42 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
13:43 1,548.36 1,548.36 1,548.36 1,548.36 0.0K
13:44 1,548.72 1,548.72 1,548.72 1,548.72 0.0K
13:45 1,549.52 1,549.52 1,549.52 1,549.52 0.0K
13:46 1,549.39 1,549.39 1,549.39 1,549.39 0.0K
13:47 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
13:48 1,549.45 1,549.45 1,549.45 1,549.45 0.0K
13:49 1,549.58 1,549.58 1,549.58 1,549.58 0.0K
13:50 1,550.56 1,550.56 1,550.56 1,550.56 0.0K
13:51 1,550.28 1,550.28 1,550.28 1,550.28 0.0K
13:52 1,550.48 1,550.48 1,550.48 1,550.48 0.0K
13:53 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
13:54 1,550.89 1,550.89 1,550.89 1,550.89 0.0K
13:55 1,550.92 1,550.92 1,550.92 1,550.92 0.0K
13:56 1,551.52 1,551.52 1,551.52 1,551.52 0.0K
13:57 1,551.54 1,551.54 1,551.54 1,551.54 0.0K
13:58 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
13:59 1,551.36 1,551.36 1,551.36 1,551.36 0.0K
14:00 1,551.66 1,551.66 1,551.66 1,551.66 0.0K
14:01 1,551.88 1,551.88 1,551.88 1,551.88 0.0K
14:02 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
14:03 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
14:04 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
14:05 1,552.86 1,552.86 1,552.86 1,552.86 0.0K
14:06 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
14:07 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
14:08 1,553.23 1,553.23 1,553.23 1,553.23 0.0K
14:09 1,553.38 1,553.38 1,553.38 1,553.38 0.0K
14:10 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
14:11 1,553.01 1,553.01 1,553.01 1,553.01 0.0K
14:12 1,552.81 1,552.81 1,552.81 1,552.81 0.0K
14:13 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
14:14 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
14:15 1,553.06 1,553.06 1,553.06 1,553.06 0.0K
14:16 1,553.27 1,553.27 1,553.27 1,553.27 0.0K
14:17 1,554.15 1,554.15 1,554.15 1,554.15 0.0K
14:18 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
14:19 1,553.43 1,553.43 1,553.43 1,553.43 0.0K
14:20 1,553.29 1,553.29 1,553.29 1,553.29 0.0K
14:21 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
14:22 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
14:23 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
14:24 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
14:25 1,555.34 1,555.34 1,555.34 1,555.34 0.0K
14:26 1,555.47 1,555.47 1,555.47 1,555.47 0.0K
14:27 1,554.96 1,554.96 1,554.96 1,554.96 0.0K
14:28 1,554.93 1,554.93 1,554.93 1,554.93 0.0K
14:29 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
14:30 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
14:31 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
14:32 1,555.47 1,555.47 1,555.47 1,555.47 0.0K
14:33 1,556.22 1,556.22 1,556.22 1,556.22 0.0K
14:34 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
14:35 1,556.41 1,556.41 1,556.41 1,556.41 0.0K
14:36 1,555.76 1,555.76 1,555.76 1,555.76 0.0K
14:37 1,555.55 1,555.55 1,555.55 1,555.55 0.0K
14:38 1,555.78 1,555.78 1,555.78 1,555.78 0.0K
14:39 1,555.79 1,555.79 1,555.79 1,555.79 0.0K
14:40 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
14:41 1,555.55 1,555.55 1,555.55 1,555.55 0.0K
14:42 1,556.18 1,556.18 1,556.18 1,556.18 0.0K
14:43 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
14:44 1,555.78 1,555.78 1,555.78 1,555.78 0.0K
14:45 1,555.45 1,555.45 1,555.45 1,555.45 0.0K
14:46 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
14:47 1,555.55 1,555.55 1,555.55 1,555.55 0.0K
14:48 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
14:49 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
14:50 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
14:51 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
14:52 1,554.26 1,554.26 1,554.26 1,554.26 0.0K
14:53 1,553.38 1,553.38 1,553.38 1,553.38 0.0K
14:54 1,553.29 1,553.29 1,553.29 1,553.29 0.0K
14:55 1,553.11 1,553.11 1,553.11 1,553.11 0.0K
14:56 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
14:57 1,554.70 1,554.70 1,554.70 1,554.70 0.0K
14:58 1,554.87 1,554.87 1,554.87 1,554.87 0.0K
14:59 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
15:00 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
15:01 1,555.32 1,555.32 1,555.32 1,555.32 0.0K
15:02 1,555.31 1,555.31 1,555.31 1,555.31 0.0K
15:03 1,555.31 1,555.31 1,555.31 1,555.31 0.0K
15:04 1,554.91 1,554.91 1,554.91 1,554.91 0.0K
15:05 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
15:06 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
15:07 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
15:08 1,554.09 1,554.09 1,554.09 1,554.09 0.0K
15:09 1,554.45 1,554.45 1,554.45 1,554.45 0.0K
15:10 1,554.36 1,554.36 1,554.36 1,554.36 0.0K
15:11 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:12 1,554.86 1,554.86 1,554.86 1,554.86 0.0K
15:13 1,554.58 1,554.58 1,554.58 1,554.58 0.0K
15:14 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
15:15 1,554.69 1,554.69 1,554.69 1,554.69 0.0K
15:16 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
15:17 1,554.13 1,554.13 1,554.13 1,554.13 0.0K
15:18 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
15:19 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
15:20 1,554.01 1,554.01 1,554.01 1,554.01 0.0K
15:21 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
15:22 1,553.87 1,553.87 1,553.87 1,553.87 0.0K
15:23 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
15:24 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
15:25 1,554.12 1,554.12 1,554.12 1,554.12 0.0K
15:26 1,553.93 1,553.93 1,553.93 1,553.93 0.0K
15:27 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
15:28 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:29 1,553.19 1,553.19 1,553.19 1,553.19 0.0K
15:30 1,553.17 1,553.17 1,553.17 1,553.17 0.0K
15:31 1,552.85 1,552.85 1,552.85 1,552.85 0.0K
15:32 1,552.65 1,552.65 1,552.65 1,552.65 0.0K
15:33 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
15:34 1,552.76 1,552.76 1,552.76 1,552.76 0.0K
15:35 1,552.58 1,552.58 1,552.58 1,552.58 0.0K
15:36 1,552.64 1,552.64 1,552.64 1,552.64 0.0K
15:37 1,553.15 1,553.15 1,553.15 1,553.15 0.0K
15:38 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
15:39 1,552.95 1,552.95 1,552.95 1,552.95 0.0K
15:40 1,552.89 1,552.89 1,552.89 1,552.89 0.0K
15:41 1,552.95 1,552.95 1,552.95 1,552.95 0.0K
15:42 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
15:43 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
15:44 1,554.78 1,554.78 1,554.78 1,554.78 0.0K
15:45 1,555.29 1,555.29 1,555.29 1,555.29 0.0K
15:46 1,556.33 1,556.33 1,556.33 1,556.33 0.0K
15:47 1,556.64 1,556.64 1,556.64 1,556.64 0.0K
15:48 1,556.06 1,556.06 1,556.06 1,556.06 0.0K
15:49 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
15:50 1,556.35 1,556.35 1,556.35 1,556.35 0.0K
15:51 1,555.72 1,555.72 1,555.72 1,555.72 0.0K
15:52 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
15:53 1,555.76 1,555.76 1,555.76 1,555.76 0.0K
15:54 1,556.01 1,556.01 1,556.01 1,556.01 0.0K
15:55 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
15:56 1,554.84 1,554.84 1,554.84 1,554.84 0.0K
15:57 1,554.59 1,554.59 1,554.59 1,554.59 0.0K
15:58 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
15:59 1,554.00 1,554.00 1,554.00 1,554.00 0.0K
16:00 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
16:01 1,554.36 1,554.36 1,554.36 1,554.36 0.0K
16:02 1,555.06 1,555.06 1,555.06 1,555.06 0.0K
16:03 1,555.04 1,555.04 1,555.04 1,555.04 0.0K
16:04 1,554.93 1,554.93 1,554.93 1,554.93 0.0K
16:05 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
16:06 1,554.49 1,554.49 1,554.49 1,554.49 0.0K
16:07 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
16:08 1,553.77 1,553.77 1,553.77 1,553.77 0.0K
16:09 1,553.38 1,553.38 1,553.38 1,553.38 0.0K
16:10 1,553.70 1,553.70 1,553.70 1,553.70 0.0K
16:11 1,553.97 1,553.97 1,553.97 1,553.97 0.0K
16:12 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
16:13 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
16:14 1,555.23 1,555.23 1,555.23 1,555.23 0.0K
16:15 1,555.46 1,555.46 1,555.46 1,555.46 0.0K
16:16 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
16:17 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
16:18 1,553.94 1,553.94 1,553.94 1,553.94 0.0K
16:19 1,554.12 1,554.12 1,554.12 1,554.12 0.0K
16:20 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
16:21 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
16:22 1,554.13 1,554.13 1,554.13 1,554.13 0.0K
16:23 1,553.84 1,553.84 1,553.84 1,553.84 0.0K
16:24 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
16:25 1,553.51 1,553.51 1,553.51 1,553.51 0.0K
16:26 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
16:27 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
16:28 1,552.97 1,552.97 1,552.97 1,552.97 0.0K
16:29 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
16:30 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
16:31 1,553.53 1,553.53 1,553.53 1,553.53 0.0K
16:32 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
16:33 1,554.49 1,554.49 1,554.49 1,554.49 0.0K
16:34 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
16:35 1,554.72 1,554.72 1,554.72 1,554.72 0.0K
16:36 1,554.92 1,554.92 1,554.92 1,554.92 0.0K
16:37 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
16:38 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
16:39 1,555.88 1,555.88 1,555.88 1,555.88 0.0K
16:40 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
16:41 1,555.73 1,555.73 1,555.73 1,555.73 0.0K
16:42 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
16:43 1,555.47 1,555.47 1,555.47 1,555.47 0.0K
16:44 1,555.29 1,555.29 1,555.29 1,555.29 0.0K
16:45 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
16:46 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
16:47 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
16:48 1,554.98 1,554.98 1,554.98 1,554.98 0.0K
16:49 1,554.25 1,554.25 1,554.25 1,554.25 0.0K
16:50 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
16:51 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
16:52 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
16:53 1,554.86 1,554.86 1,554.86 1,554.86 0.0K
16:54 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
16:55 1,555.26 1,555.26 1,555.26 1,555.26 0.0K
16:56 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
16:57 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
16:58 1,556.01 1,556.01 1,556.01 1,556.01 0.0K
16:59 1,555.57 1,555.57 1,555.57 1,555.57 0.0K
17:00 1,555.10 1,555.10 1,555.10 1,555.10 0.0K
17:01 1,554.31 1,554.31 1,554.31 1,554.31 0.0K
17:02 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
17:03 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
17:04 1,554.44 1,554.44 1,554.44 1,554.44 0.0K
17:05 1,554.64 1,554.64 1,554.64 1,554.64 0.0K
17:06 1,554.75 1,554.75 1,554.75 1,554.75 0.0K
17:07 1,554.56 1,554.56 1,554.56 1,554.56 0.0K
17:08 1,554.92 1,554.92 1,554.92 1,554.92 0.0K
17:09 1,555.30 1,555.30 1,555.30 1,555.30 0.0K
17:10 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
17:11 1,555.62 1,555.62 1,555.62 1,555.62 0.0K
17:12 1,556.09 1,556.09 1,556.09 1,556.09 0.0K
17:13 1,556.11 1,556.11 1,556.11 1,556.11 0.0K
17:14 1,556.70 1,556.70 1,556.70 1,556.70 0.0K
17:15 1,557.14 1,557.14 1,557.14 1,557.14 0.0K
17:16 1,557.98 1,557.98 1,557.98 1,557.98 0.0K
17:17 1,558.29 1,558.29 1,558.29 1,558.29 0.0K
17:18 1,558.29 1,558.29 1,558.29 1,558.29 0.0K
17:19 1,558.48 1,558.48 1,558.48 1,558.48 0.0K
17:20 1,558.19 1,558.19 1,558.19 1,558.19 0.0K
17:21 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
17:22 1,558.17 1,558.17 1,558.17 1,558.17 0.0K
17:23 1,557.93 1,557.93 1,557.93 1,557.93 0.0K
17:24 1,558.08 1,558.08 1,558.08 1,558.08 0.0K
17:25 1,558.65 1,558.65 1,558.65 1,558.65 0.0K
17:30 1,557.42 1,557.42 1,557.42 1,557.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし