N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,586.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,552.21 1,552.21 1,552.21 1,552.21 0.0K
09:01 1,551.69 1,551.69 1,551.69 1,551.69 0.0K
09:02 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
09:03 1,550.39 1,550.39 1,550.39 1,550.39 0.0K
09:04 1,550.01 1,550.01 1,550.01 1,550.01 0.0K
09:05 1,549.63 1,549.63 1,549.63 1,549.63 0.0K
09:06 1,548.96 1,548.96 1,548.96 1,548.96 0.0K
09:07 1,548.49 1,548.49 1,548.49 1,548.49 0.0K
09:08 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
09:09 1,549.39 1,549.39 1,549.39 1,549.39 0.0K
09:10 1,549.82 1,549.82 1,549.82 1,549.82 0.0K
09:11 1,549.63 1,549.63 1,549.63 1,549.63 0.0K
09:12 1,549.87 1,549.87 1,549.87 1,549.87 0.0K
09:13 1,549.72 1,549.72 1,549.72 1,549.72 0.0K
09:14 1,549.77 1,549.77 1,549.77 1,549.77 0.0K
09:15 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
09:16 1,549.14 1,549.14 1,549.14 1,549.14 0.0K
09:17 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
09:18 1,548.27 1,548.27 1,548.27 1,548.27 0.0K
09:19 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
09:20 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
09:21 1,548.96 1,548.96 1,548.96 1,548.96 0.0K
09:22 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
09:23 1,549.19 1,549.19 1,549.19 1,549.19 0.0K
09:24 1,549.16 1,549.16 1,549.16 1,549.16 0.0K
09:25 1,548.16 1,548.16 1,548.16 1,548.16 0.0K
09:26 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
09:27 1,547.66 1,547.66 1,547.66 1,547.66 0.0K
09:28 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
09:29 1,546.87 1,546.87 1,546.87 1,546.87 0.0K
09:30 1,547.53 1,547.53 1,547.53 1,547.53 0.0K
09:31 1,547.24 1,547.24 1,547.24 1,547.24 0.0K
09:32 1,547.35 1,547.35 1,547.35 1,547.35 0.0K
09:33 1,546.92 1,546.92 1,546.92 1,546.92 0.0K
09:34 1,546.29 1,546.29 1,546.29 1,546.29 0.0K
09:35 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
09:36 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
09:37 1,547.14 1,547.14 1,547.14 1,547.14 0.0K
09:38 1,547.59 1,547.59 1,547.59 1,547.59 0.0K
09:39 1,547.49 1,547.49 1,547.49 1,547.49 0.0K
09:40 1,547.99 1,547.99 1,547.99 1,547.99 0.0K
09:41 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
09:42 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
09:43 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
09:44 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
09:45 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
09:46 1,547.42 1,547.42 1,547.42 1,547.42 0.0K
09:47 1,547.56 1,547.56 1,547.56 1,547.56 0.0K
09:48 1,547.49 1,547.49 1,547.49 1,547.49 0.0K
09:49 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
09:50 1,548.02 1,548.02 1,548.02 1,548.02 0.0K
09:51 1,548.02 1,548.02 1,548.02 1,548.02 0.0K
09:52 1,548.21 1,548.21 1,548.21 1,548.21 0.0K
09:53 1,548.18 1,548.18 1,548.18 1,548.18 0.0K
09:54 1,547.66 1,547.66 1,547.66 1,547.66 0.0K
09:55 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
09:56 1,547.89 1,547.89 1,547.89 1,547.89 0.0K
09:57 1,548.13 1,548.13 1,548.13 1,548.13 0.0K
09:58 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
09:59 1,546.16 1,546.16 1,546.16 1,546.16 0.0K
10:00 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
10:01 1,546.16 1,546.16 1,546.16 1,546.16 0.0K
10:02 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
10:03 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
10:04 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
10:05 1,547.77 1,547.77 1,547.77 1,547.77 0.0K
10:06 1,547.89 1,547.89 1,547.89 1,547.89 0.0K
10:07 1,548.39 1,548.39 1,548.39 1,548.39 0.0K
10:08 1,548.72 1,548.72 1,548.72 1,548.72 0.0K
10:09 1,548.66 1,548.66 1,548.66 1,548.66 0.0K
10:10 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
10:11 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
10:12 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
10:13 1,548.91 1,548.91 1,548.91 1,548.91 0.0K
10:14 1,549.10 1,549.10 1,549.10 1,549.10 0.0K
10:15 1,549.04 1,549.04 1,549.04 1,549.04 0.0K
10:16 1,550.39 1,550.39 1,550.39 1,550.39 0.0K
10:17 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
10:18 1,551.40 1,551.40 1,551.40 1,551.40 0.0K
10:19 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
10:20 1,551.66 1,551.66 1,551.66 1,551.66 0.0K
10:21 1,551.46 1,551.46 1,551.46 1,551.46 0.0K
10:22 1,550.89 1,550.89 1,550.89 1,550.89 0.0K
10:23 1,550.85 1,550.85 1,550.85 1,550.85 0.0K
10:24 1,550.30 1,550.30 1,550.30 1,550.30 0.0K
10:25 1,549.69 1,549.69 1,549.69 1,549.69 0.0K
10:26 1,549.68 1,549.68 1,549.68 1,549.68 0.0K
10:27 1,549.78 1,549.78 1,549.78 1,549.78 0.0K
10:28 1,549.57 1,549.57 1,549.57 1,549.57 0.0K
10:29 1,549.78 1,549.78 1,549.78 1,549.78 0.0K
10:30 1,549.66 1,549.66 1,549.66 1,549.66 0.0K
10:31 1,548.93 1,548.93 1,548.93 1,548.93 0.0K
10:32 1,548.83 1,548.83 1,548.83 1,548.83 0.0K
10:33 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
10:34 1,549.53 1,549.53 1,549.53 1,549.53 0.0K
10:35 1,549.45 1,549.45 1,549.45 1,549.45 0.0K
10:36 1,548.94 1,548.94 1,548.94 1,548.94 0.0K
10:37 1,549.39 1,549.39 1,549.39 1,549.39 0.0K
10:38 1,549.59 1,549.59 1,549.59 1,549.59 0.0K
10:39 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
10:40 1,549.08 1,549.08 1,549.08 1,549.08 0.0K
10:41 1,548.43 1,548.43 1,548.43 1,548.43 0.0K
10:42 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
10:43 1,548.07 1,548.07 1,548.07 1,548.07 0.0K
10:44 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
10:45 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
10:46 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
10:47 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
10:48 1,547.12 1,547.12 1,547.12 1,547.12 0.0K
10:49 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
10:50 1,547.88 1,547.88 1,547.88 1,547.88 0.0K
10:51 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
10:52 1,547.75 1,547.75 1,547.75 1,547.75 0.0K
10:53 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
10:54 1,547.75 1,547.75 1,547.75 1,547.75 0.0K
10:55 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
10:56 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
10:57 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
10:58 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
10:59 1,547.95 1,547.95 1,547.95 1,547.95 0.0K
11:00 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
11:01 1,548.04 1,548.04 1,548.04 1,548.04 0.0K
11:02 1,548.04 1,548.04 1,548.04 1,548.04 0.0K
11:03 1,548.10 1,548.10 1,548.10 1,548.10 0.0K
11:04 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
11:05 1,547.42 1,547.42 1,547.42 1,547.42 0.0K
11:06 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
11:07 1,547.24 1,547.24 1,547.24 1,547.24 0.0K
11:08 1,547.12 1,547.12 1,547.12 1,547.12 0.0K
11:09 1,547.14 1,547.14 1,547.14 1,547.14 0.0K
11:10 1,546.86 1,546.86 1,546.86 1,546.86 0.0K
11:11 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:12 1,546.98 1,546.98 1,546.98 1,546.98 0.0K
11:13 1,547.17 1,547.17 1,547.17 1,547.17 0.0K
11:14 1,547.55 1,547.55 1,547.55 1,547.55 0.0K
11:15 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
11:16 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
11:17 1,547.59 1,547.59 1,547.59 1,547.59 0.0K
11:18 1,547.67 1,547.67 1,547.67 1,547.67 0.0K
11:19 1,547.67 1,547.67 1,547.67 1,547.67 0.0K
11:20 1,547.57 1,547.57 1,547.57 1,547.57 0.0K
11:21 1,547.33 1,547.33 1,547.33 1,547.33 0.0K
11:22 1,547.35 1,547.35 1,547.35 1,547.35 0.0K
11:23 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
11:24 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
11:25 1,547.45 1,547.45 1,547.45 1,547.45 0.0K
11:26 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
11:27 1,547.52 1,547.52 1,547.52 1,547.52 0.0K
11:28 1,547.51 1,547.51 1,547.51 1,547.51 0.0K
11:29 1,547.63 1,547.63 1,547.63 1,547.63 0.0K
11:30 1,547.12 1,547.12 1,547.12 1,547.12 0.0K
11:31 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
11:32 1,547.42 1,547.42 1,547.42 1,547.42 0.0K
11:33 1,547.41 1,547.41 1,547.41 1,547.41 0.0K
11:34 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:35 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
11:36 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
11:37 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
11:38 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
11:39 1,546.54 1,546.54 1,546.54 1,546.54 0.0K
11:40 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
11:41 1,546.53 1,546.53 1,546.53 1,546.53 0.0K
11:42 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
11:43 1,546.54 1,546.54 1,546.54 1,546.54 0.0K
11:44 1,546.44 1,546.44 1,546.44 1,546.44 0.0K
11:45 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
11:46 1,546.63 1,546.63 1,546.63 1,546.63 0.0K
11:47 1,546.78 1,546.78 1,546.78 1,546.78 0.0K
11:48 1,546.68 1,546.68 1,546.68 1,546.68 0.0K
11:49 1,546.39 1,546.39 1,546.39 1,546.39 0.0K
11:50 1,546.52 1,546.52 1,546.52 1,546.52 0.0K
11:51 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
11:52 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
11:53 1,546.31 1,546.31 1,546.31 1,546.31 0.0K
11:54 1,546.68 1,546.68 1,546.68 1,546.68 0.0K
11:55 1,546.52 1,546.52 1,546.52 1,546.52 0.0K
11:56 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
11:57 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
11:58 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
11:59 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:00 1,546.81 1,546.81 1,546.81 1,546.81 0.0K
12:01 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
12:02 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
12:03 1,546.19 1,546.19 1,546.19 1,546.19 0.0K
12:04 1,546.11 1,546.11 1,546.11 1,546.11 0.0K
12:05 1,546.02 1,546.02 1,546.02 1,546.02 0.0K
12:06 1,546.11 1,546.11 1,546.11 1,546.11 0.0K
12:07 1,545.96 1,545.96 1,545.96 1,545.96 0.0K
12:08 1,546.06 1,546.06 1,546.06 1,546.06 0.0K
12:09 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:10 1,546.56 1,546.56 1,546.56 1,546.56 0.0K
12:11 1,546.56 1,546.56 1,546.56 1,546.56 0.0K
12:12 1,546.29 1,546.29 1,546.29 1,546.29 0.0K
12:13 1,545.86 1,545.86 1,545.86 1,545.86 0.0K
12:14 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
12:15 1,545.23 1,545.23 1,545.23 1,545.23 0.0K
12:16 1,545.59 1,545.59 1,545.59 1,545.59 0.0K
12:17 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
12:18 1,545.91 1,545.91 1,545.91 1,545.91 0.0K
12:19 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
12:20 1,546.24 1,546.24 1,546.24 1,546.24 0.0K
12:21 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
12:22 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:23 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
12:24 1,546.21 1,546.21 1,546.21 1,546.21 0.0K
12:25 1,546.21 1,546.21 1,546.21 1,546.21 0.0K
12:26 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
12:27 1,546.28 1,546.28 1,546.28 1,546.28 0.0K
12:28 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
12:29 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
12:30 1,546.21 1,546.21 1,546.21 1,546.21 0.0K
12:31 1,545.93 1,545.93 1,545.93 1,545.93 0.0K
12:32 1,545.68 1,545.68 1,545.68 1,545.68 0.0K
12:33 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
12:34 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
12:35 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
12:36 1,544.76 1,544.76 1,544.76 1,544.76 0.0K
12:37 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
12:38 1,544.54 1,544.54 1,544.54 1,544.54 0.0K
12:39 1,544.46 1,544.46 1,544.46 1,544.46 0.0K
12:40 1,544.07 1,544.07 1,544.07 1,544.07 0.0K
12:41 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
12:42 1,543.84 1,543.84 1,543.84 1,543.84 0.0K
12:43 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
12:44 1,543.60 1,543.60 1,543.60 1,543.60 0.0K
12:45 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
12:46 1,543.22 1,543.22 1,543.22 1,543.22 0.0K
12:47 1,543.30 1,543.30 1,543.30 1,543.30 0.0K
12:48 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
12:49 1,543.51 1,543.51 1,543.51 1,543.51 0.0K
12:50 1,543.24 1,543.24 1,543.24 1,543.24 0.0K
12:51 1,543.51 1,543.51 1,543.51 1,543.51 0.0K
12:52 1,543.35 1,543.35 1,543.35 1,543.35 0.0K
12:53 1,543.12 1,543.12 1,543.12 1,543.12 0.0K
12:54 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
12:55 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
12:56 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
12:57 1,542.92 1,542.92 1,542.92 1,542.92 0.0K
12:58 1,543.40 1,543.40 1,543.40 1,543.40 0.0K
12:59 1,543.64 1,543.64 1,543.64 1,543.64 0.0K
13:00 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
13:01 1,543.30 1,543.30 1,543.30 1,543.30 0.0K
13:02 1,543.16 1,543.16 1,543.16 1,543.16 0.0K
13:03 1,542.64 1,542.64 1,542.64 1,542.64 0.0K
13:04 1,542.31 1,542.31 1,542.31 1,542.31 0.0K
13:05 1,542.75 1,542.75 1,542.75 1,542.75 0.0K
13:06 1,542.69 1,542.69 1,542.69 1,542.69 0.0K
13:07 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
13:08 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
13:09 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
13:10 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
13:11 1,542.75 1,542.75 1,542.75 1,542.75 0.0K
13:12 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
13:13 1,542.76 1,542.76 1,542.76 1,542.76 0.0K
13:14 1,543.06 1,543.06 1,543.06 1,543.06 0.0K
13:15 1,543.32 1,543.32 1,543.32 1,543.32 0.0K
13:16 1,543.34 1,543.34 1,543.34 1,543.34 0.0K
13:17 1,543.38 1,543.38 1,543.38 1,543.38 0.0K
13:18 1,543.15 1,543.15 1,543.15 1,543.15 0.0K
13:19 1,543.19 1,543.19 1,543.19 1,543.19 0.0K
13:20 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
13:21 1,542.92 1,542.92 1,542.92 1,542.92 0.0K
13:22 1,543.34 1,543.34 1,543.34 1,543.34 0.0K
13:23 1,543.46 1,543.46 1,543.46 1,543.46 0.0K
13:24 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
13:25 1,543.56 1,543.56 1,543.56 1,543.56 0.0K
13:26 1,543.46 1,543.46 1,543.46 1,543.46 0.0K
13:27 1,543.22 1,543.22 1,543.22 1,543.22 0.0K
13:28 1,542.24 1,542.24 1,542.24 1,542.24 0.0K
13:29 1,542.21 1,542.21 1,542.21 1,542.21 0.0K
13:30 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
13:31 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
13:32 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
13:33 1,541.82 1,541.82 1,541.82 1,541.82 0.0K
13:34 1,541.58 1,541.58 1,541.58 1,541.58 0.0K
13:35 1,541.45 1,541.45 1,541.45 1,541.45 0.0K
13:36 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
13:37 1,541.23 1,541.23 1,541.23 1,541.23 0.0K
13:38 1,541.19 1,541.19 1,541.19 1,541.19 0.0K
13:39 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
13:40 1,541.21 1,541.21 1,541.21 1,541.21 0.0K
13:41 1,541.19 1,541.19 1,541.19 1,541.19 0.0K
13:42 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
13:43 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
13:44 1,540.95 1,540.95 1,540.95 1,540.95 0.0K
13:45 1,540.90 1,540.90 1,540.90 1,540.90 0.0K
13:46 1,540.74 1,540.74 1,540.74 1,540.74 0.0K
13:47 1,540.91 1,540.91 1,540.91 1,540.91 0.0K
13:48 1,540.99 1,540.99 1,540.99 1,540.99 0.0K
13:49 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
13:50 1,540.98 1,540.98 1,540.98 1,540.98 0.0K
13:51 1,540.97 1,540.97 1,540.97 1,540.97 0.0K
13:52 1,540.93 1,540.93 1,540.93 1,540.93 0.0K
13:53 1,540.81 1,540.81 1,540.81 1,540.81 0.0K
13:54 1,540.55 1,540.55 1,540.55 1,540.55 0.0K
13:55 1,540.59 1,540.59 1,540.59 1,540.59 0.0K
13:56 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
13:57 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
13:58 1,540.16 1,540.16 1,540.16 1,540.16 0.0K
13:59 1,539.69 1,539.69 1,539.69 1,539.69 0.0K
14:00 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
14:01 1,539.65 1,539.65 1,539.65 1,539.65 0.0K
14:02 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
14:03 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
14:04 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
14:05 1,539.80 1,539.80 1,539.80 1,539.80 0.0K
14:06 1,540.04 1,540.04 1,540.04 1,540.04 0.0K
14:07 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
14:08 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
14:09 1,539.76 1,539.76 1,539.76 1,539.76 0.0K
14:10 1,539.69 1,539.69 1,539.69 1,539.69 0.0K
14:11 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
14:12 1,539.71 1,539.71 1,539.71 1,539.71 0.0K
14:13 1,539.58 1,539.58 1,539.58 1,539.58 0.0K
14:14 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
14:15 1,539.81 1,539.81 1,539.81 1,539.81 0.0K
14:16 1,539.51 1,539.51 1,539.51 1,539.51 0.0K
14:17 1,539.68 1,539.68 1,539.68 1,539.68 0.0K
14:18 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
14:19 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
14:20 1,539.44 1,539.44 1,539.44 1,539.44 0.0K
14:21 1,539.62 1,539.62 1,539.62 1,539.62 0.0K
14:22 1,539.73 1,539.73 1,539.73 1,539.73 0.0K
14:23 1,539.86 1,539.86 1,539.86 1,539.86 0.0K
14:24 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
14:25 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
14:26 1,539.97 1,539.97 1,539.97 1,539.97 0.0K
14:27 1,539.82 1,539.82 1,539.82 1,539.82 0.0K
14:28 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
14:29 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
14:30 1,540.11 1,540.11 1,540.11 1,540.11 0.0K
14:31 1,539.81 1,539.81 1,539.81 1,539.81 0.0K
14:32 1,539.91 1,539.91 1,539.91 1,539.91 0.0K
14:33 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
14:34 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
14:35 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
14:36 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
14:37 1,541.19 1,541.19 1,541.19 1,541.19 0.0K
14:38 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
14:39 1,540.91 1,540.91 1,540.91 1,540.91 0.0K
14:40 1,540.97 1,540.97 1,540.97 1,540.97 0.0K
14:41 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
14:42 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
14:43 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
14:44 1,541.53 1,541.53 1,541.53 1,541.53 0.0K
14:45 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
14:46 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
14:47 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
14:48 1,540.78 1,540.78 1,540.78 1,540.78 0.0K
14:49 1,540.78 1,540.78 1,540.78 1,540.78 0.0K
14:50 1,540.14 1,540.14 1,540.14 1,540.14 0.0K
14:51 1,539.80 1,539.80 1,539.80 1,539.80 0.0K
14:52 1,539.89 1,539.89 1,539.89 1,539.89 0.0K
14:53 1,540.11 1,540.11 1,540.11 1,540.11 0.0K
14:54 1,540.48 1,540.48 1,540.48 1,540.48 0.0K
14:55 1,540.11 1,540.11 1,540.11 1,540.11 0.0K
14:56 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
14:57 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
14:58 1,540.90 1,540.90 1,540.90 1,540.90 0.0K
14:59 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
15:00 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
15:01 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
15:02 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
15:03 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
15:04 1,541.29 1,541.29 1,541.29 1,541.29 0.0K
15:05 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
15:06 1,540.95 1,540.95 1,540.95 1,540.95 0.0K
15:07 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
15:08 1,541.21 1,541.21 1,541.21 1,541.21 0.0K
15:09 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
15:10 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
15:11 1,541.44 1,541.44 1,541.44 1,541.44 0.0K
15:12 1,542.01 1,542.01 1,542.01 1,542.01 0.0K
15:13 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
15:14 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
15:15 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
15:16 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
15:17 1,541.92 1,541.92 1,541.92 1,541.92 0.0K
15:18 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
15:19 1,542.32 1,542.32 1,542.32 1,542.32 0.0K
15:20 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
15:21 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
15:22 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
15:23 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
15:24 1,542.67 1,542.67 1,542.67 1,542.67 0.0K
15:25 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
15:26 1,542.95 1,542.95 1,542.95 1,542.95 0.0K
15:27 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
15:28 1,542.73 1,542.73 1,542.73 1,542.73 0.0K
15:29 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
15:30 1,542.06 1,542.06 1,542.06 1,542.06 0.0K
15:31 1,542.26 1,542.26 1,542.26 1,542.26 0.0K
15:32 1,542.26 1,542.26 1,542.26 1,542.26 0.0K
15:33 1,542.16 1,542.16 1,542.16 1,542.16 0.0K
15:34 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
15:35 1,542.35 1,542.35 1,542.35 1,542.35 0.0K
15:36 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:37 1,542.42 1,542.42 1,542.42 1,542.42 0.0K
15:38 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
15:39 1,542.59 1,542.59 1,542.59 1,542.59 0.0K
15:40 1,542.67 1,542.67 1,542.67 1,542.67 0.0K
15:41 1,542.63 1,542.63 1,542.63 1,542.63 0.0K
15:42 1,542.67 1,542.67 1,542.67 1,542.67 0.0K
15:43 1,542.93 1,542.93 1,542.93 1,542.93 0.0K
15:44 1,543.77 1,543.77 1,543.77 1,543.77 0.0K
15:45 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
15:46 1,544.24 1,544.24 1,544.24 1,544.24 0.0K
15:47 1,544.09 1,544.09 1,544.09 1,544.09 0.0K
15:48 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
15:49 1,544.65 1,544.65 1,544.65 1,544.65 0.0K
15:50 1,545.10 1,545.10 1,545.10 1,545.10 0.0K
15:51 1,545.52 1,545.52 1,545.52 1,545.52 0.0K
15:52 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
15:53 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
15:54 1,545.24 1,545.24 1,545.24 1,545.24 0.0K
15:55 1,544.98 1,544.98 1,544.98 1,544.98 0.0K
15:56 1,544.42 1,544.42 1,544.42 1,544.42 0.0K
15:57 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
15:58 1,544.03 1,544.03 1,544.03 1,544.03 0.0K
15:59 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
16:00 1,544.54 1,544.54 1,544.54 1,544.54 0.0K
16:01 1,544.38 1,544.38 1,544.38 1,544.38 0.0K
16:02 1,544.43 1,544.43 1,544.43 1,544.43 0.0K
16:03 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
16:04 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
16:05 1,545.53 1,545.53 1,545.53 1,545.53 0.0K
16:06 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
16:07 1,546.08 1,546.08 1,546.08 1,546.08 0.0K
16:08 1,546.72 1,546.72 1,546.72 1,546.72 0.0K
16:09 1,547.24 1,547.24 1,547.24 1,547.24 0.0K
16:10 1,547.42 1,547.42 1,547.42 1,547.42 0.0K
16:11 1,547.55 1,547.55 1,547.55 1,547.55 0.0K
16:12 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
16:13 1,547.16 1,547.16 1,547.16 1,547.16 0.0K
16:14 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
16:15 1,547.67 1,547.67 1,547.67 1,547.67 0.0K
16:16 1,548.04 1,548.04 1,548.04 1,548.04 0.0K
16:17 1,547.93 1,547.93 1,547.93 1,547.93 0.0K
16:18 1,547.80 1,547.80 1,547.80 1,547.80 0.0K
16:19 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
16:20 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
16:21 1,548.19 1,548.19 1,548.19 1,548.19 0.0K
16:22 1,547.80 1,547.80 1,547.80 1,547.80 0.0K
16:23 1,547.69 1,547.69 1,547.69 1,547.69 0.0K
16:24 1,547.23 1,547.23 1,547.23 1,547.23 0.0K
16:25 1,547.18 1,547.18 1,547.18 1,547.18 0.0K
16:26 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
16:27 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
16:28 1,547.48 1,547.48 1,547.48 1,547.48 0.0K
16:29 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
16:30 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
16:31 1,546.83 1,546.83 1,546.83 1,546.83 0.0K
16:32 1,546.49 1,546.49 1,546.49 1,546.49 0.0K
16:33 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
16:34 1,546.74 1,546.74 1,546.74 1,546.74 0.0K
16:35 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
16:36 1,546.71 1,546.71 1,546.71 1,546.71 0.0K
16:37 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
16:38 1,547.94 1,547.94 1,547.94 1,547.94 0.0K
16:39 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
16:40 1,548.05 1,548.05 1,548.05 1,548.05 0.0K
16:41 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
16:42 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
16:43 1,548.33 1,548.33 1,548.33 1,548.33 0.0K
16:44 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
16:45 1,548.95 1,548.95 1,548.95 1,548.95 0.0K
16:46 1,548.91 1,548.91 1,548.91 1,548.91 0.0K
16:47 1,548.51 1,548.51 1,548.51 1,548.51 0.0K
16:48 1,548.20 1,548.20 1,548.20 1,548.20 0.0K
16:49 1,548.26 1,548.26 1,548.26 1,548.26 0.0K
16:50 1,548.17 1,548.17 1,548.17 1,548.17 0.0K
16:51 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
16:52 1,547.29 1,547.29 1,547.29 1,547.29 0.0K
16:53 1,547.73 1,547.73 1,547.73 1,547.73 0.0K
16:54 1,547.63 1,547.63 1,547.63 1,547.63 0.0K
16:55 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
16:56 1,547.87 1,547.87 1,547.87 1,547.87 0.0K
16:57 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
16:58 1,548.06 1,548.06 1,548.06 1,548.06 0.0K
16:59 1,547.67 1,547.67 1,547.67 1,547.67 0.0K
17:00 1,547.57 1,547.57 1,547.57 1,547.57 0.0K
17:01 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
17:02 1,547.80 1,547.80 1,547.80 1,547.80 0.0K
17:03 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
17:04 1,547.57 1,547.57 1,547.57 1,547.57 0.0K
17:05 1,547.47 1,547.47 1,547.47 1,547.47 0.0K
17:06 1,547.58 1,547.58 1,547.58 1,547.58 0.0K
17:07 1,547.42 1,547.42 1,547.42 1,547.42 0.0K
17:08 1,547.38 1,547.38 1,547.38 1,547.38 0.0K
17:09 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
17:10 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
17:11 1,547.29 1,547.29 1,547.29 1,547.29 0.0K
17:12 1,547.61 1,547.61 1,547.61 1,547.61 0.0K
17:13 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
17:14 1,547.29 1,547.29 1,547.29 1,547.29 0.0K
17:15 1,548.21 1,548.21 1,548.21 1,548.21 0.0K
17:16 1,548.22 1,548.22 1,548.22 1,548.22 0.0K
17:17 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
17:18 1,548.42 1,548.42 1,548.42 1,548.42 0.0K
17:19 1,548.36 1,548.36 1,548.36 1,548.36 0.0K
17:20 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
17:21 1,548.27 1,548.27 1,548.27 1,548.27 0.0K
17:22 1,548.24 1,548.24 1,548.24 1,548.24 0.0K
17:23 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
17:24 1,548.03 1,548.03 1,548.03 1,548.03 0.0K
17:25 1,548.40 1,548.40 1,548.40 1,548.40 0.0K
17:30 1,546.05 1,546.05 1,546.05 1,546.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし