N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,586.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,486.94 1,486.94 1,486.94 1,486.94 0.0K
09:02 1,487.18 1,487.18 1,487.18 1,487.18 0.0K
09:03 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
09:04 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
09:05 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
09:06 1,487.32 1,487.32 1,487.32 1,487.32 0.0K
09:07 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
09:08 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
09:09 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
09:10 1,487.31 1,487.31 1,487.31 1,487.31 0.0K
09:11 1,488.66 1,488.66 1,488.66 1,488.66 0.0K
09:12 1,488.47 1,488.47 1,488.47 1,488.47 0.0K
09:13 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
09:14 1,488.46 1,488.46 1,488.46 1,488.46 0.0K
09:15 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
09:16 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
09:17 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
09:18 1,489.84 1,489.84 1,489.84 1,489.84 0.0K
09:19 1,490.03 1,490.03 1,490.03 1,490.03 0.0K
09:20 1,489.67 1,489.67 1,489.67 1,489.67 0.0K
09:21 1,488.69 1,488.69 1,488.69 1,488.69 0.0K
09:22 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
09:23 1,488.28 1,488.28 1,488.28 1,488.28 0.0K
09:24 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
09:25 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
09:26 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
09:27 1,487.82 1,487.82 1,487.82 1,487.82 0.0K
09:28 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
09:29 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
09:30 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
09:31 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
09:32 1,491.01 1,491.01 1,491.01 1,491.01 0.0K
09:33 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
09:34 1,491.75 1,491.75 1,491.75 1,491.75 0.0K
09:35 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
09:36 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
09:37 1,493.18 1,493.18 1,493.18 1,493.18 0.0K
09:38 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
09:39 1,494.47 1,494.47 1,494.47 1,494.47 0.0K
09:40 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
09:41 1,494.98 1,494.98 1,494.98 1,494.98 0.0K
09:42 1,495.86 1,495.86 1,495.86 1,495.86 0.0K
09:43 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
09:44 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
09:45 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
09:46 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
09:47 1,496.21 1,496.21 1,496.21 1,496.21 0.0K
09:48 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
09:49 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
09:50 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
09:51 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
09:52 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
09:53 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
09:54 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
09:55 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
09:56 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
09:57 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
09:58 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
09:59 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
10:00 1,497.37 1,497.37 1,497.37 1,497.37 0.0K
10:01 1,497.61 1,497.61 1,497.61 1,497.61 0.0K
10:02 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
10:03 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
10:04 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
10:05 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
10:06 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
10:07 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
10:08 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
10:09 1,498.82 1,498.82 1,498.82 1,498.82 0.0K
10:10 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
10:11 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
10:12 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
10:13 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
10:14 1,499.44 1,499.44 1,499.44 1,499.44 0.0K
10:15 1,499.28 1,499.28 1,499.28 1,499.28 0.0K
10:16 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
10:17 1,499.38 1,499.38 1,499.38 1,499.38 0.0K
10:18 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
10:19 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
10:20 1,498.85 1,498.85 1,498.85 1,498.85 0.0K
10:21 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
10:22 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
10:23 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
10:24 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
10:25 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
10:26 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
10:27 1,499.46 1,499.46 1,499.46 1,499.46 0.0K
10:28 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
10:29 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
10:30 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
10:31 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
10:32 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
10:33 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
10:34 1,499.59 1,499.59 1,499.59 1,499.59 0.0K
10:35 1,500.38 1,500.38 1,500.38 1,500.38 0.0K
10:36 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
10:37 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
10:38 1,501.85 1,501.85 1,501.85 1,501.85 0.0K
10:39 1,501.82 1,501.82 1,501.82 1,501.82 0.0K
10:40 1,501.88 1,501.88 1,501.88 1,501.88 0.0K
10:41 1,503.02 1,503.02 1,503.02 1,503.02 0.0K
10:42 1,502.74 1,502.74 1,502.74 1,502.74 0.0K
10:43 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
10:44 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
10:45 1,502.11 1,502.11 1,502.11 1,502.11 0.0K
10:46 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
10:47 1,502.22 1,502.22 1,502.22 1,502.22 0.0K
10:48 1,502.14 1,502.14 1,502.14 1,502.14 0.0K
10:49 1,501.26 1,501.26 1,501.26 1,501.26 0.0K
10:50 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
10:51 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
10:52 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
10:53 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
10:54 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
10:55 1,499.60 1,499.60 1,499.60 1,499.60 0.0K
10:56 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
10:57 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
10:58 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
10:59 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
11:00 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
11:01 1,499.97 1,499.97 1,499.97 1,499.97 0.0K
11:02 1,499.89 1,499.89 1,499.89 1,499.89 0.0K
11:03 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
11:04 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
11:05 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
11:06 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
11:07 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
11:08 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
11:09 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
11:10 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
11:11 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
11:12 1,498.56 1,498.56 1,498.56 1,498.56 0.0K
11:13 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:14 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
11:15 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
11:16 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
11:17 1,499.14 1,499.14 1,499.14 1,499.14 0.0K
11:18 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
11:19 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
11:20 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:21 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
11:22 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
11:23 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
11:24 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
11:25 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:26 1,498.53 1,498.53 1,498.53 1,498.53 0.0K
11:27 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
11:28 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
11:29 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
11:30 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
11:31 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
11:32 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
11:33 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
11:34 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
11:35 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
11:36 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
11:37 1,498.96 1,498.96 1,498.96 1,498.96 0.0K
11:38 1,498.89 1,498.89 1,498.89 1,498.89 0.0K
11:39 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
11:40 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
11:41 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
11:42 1,499.28 1,499.28 1,499.28 1,499.28 0.0K
11:43 1,499.44 1,499.44 1,499.44 1,499.44 0.0K
11:44 1,500.26 1,500.26 1,500.26 1,500.26 0.0K
11:45 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
11:46 1,500.34 1,500.34 1,500.34 1,500.34 0.0K
11:47 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
11:48 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
11:49 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
11:50 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
11:51 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
11:52 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
11:53 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
11:54 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
11:55 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
11:56 1,501.78 1,501.78 1,501.78 1,501.78 0.0K
11:57 1,501.92 1,501.92 1,501.92 1,501.92 0.0K
11:58 1,502.14 1,502.14 1,502.14 1,502.14 0.0K
11:59 1,502.05 1,502.05 1,502.05 1,502.05 0.0K
12:00 1,501.86 1,501.86 1,501.86 1,501.86 0.0K
12:01 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
12:02 1,500.85 1,500.85 1,500.85 1,500.85 0.0K
12:03 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
12:04 1,501.14 1,501.14 1,501.14 1,501.14 0.0K
12:05 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
12:06 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
12:07 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
12:08 1,500.81 1,500.81 1,500.81 1,500.81 0.0K
12:09 1,500.79 1,500.79 1,500.79 1,500.79 0.0K
12:10 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
12:11 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
12:12 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
12:13 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
12:14 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
12:15 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
12:16 1,499.89 1,499.89 1,499.89 1,499.89 0.0K
12:17 1,500.38 1,500.38 1,500.38 1,500.38 0.0K
12:18 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
12:19 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
12:20 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
12:21 1,500.49 1,500.49 1,500.49 1,500.49 0.0K
12:22 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
12:23 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
12:24 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
12:25 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
12:26 1,500.11 1,500.11 1,500.11 1,500.11 0.0K
12:27 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
12:28 1,499.51 1,499.51 1,499.51 1,499.51 0.0K
12:29 1,500.08 1,500.08 1,500.08 1,500.08 0.0K
12:30 1,500.26 1,500.26 1,500.26 1,500.26 0.0K
12:31 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
12:32 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
12:33 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
12:34 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
12:35 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
12:36 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
12:37 1,498.92 1,498.92 1,498.92 1,498.92 0.0K
12:38 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
12:39 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
12:40 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
12:41 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
12:42 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
12:43 1,498.97 1,498.97 1,498.97 1,498.97 0.0K
12:44 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
12:45 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
12:46 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
12:47 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
12:48 1,498.61 1,498.61 1,498.61 1,498.61 0.0K
12:49 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:50 1,498.51 1,498.51 1,498.51 1,498.51 0.0K
12:51 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
12:52 1,498.92 1,498.92 1,498.92 1,498.92 0.0K
12:53 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
12:54 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:55 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
12:56 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
12:57 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
12:58 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
12:59 1,498.04 1,498.04 1,498.04 1,498.04 0.0K
13:00 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
13:01 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
13:02 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
13:03 1,497.68 1,497.68 1,497.68 1,497.68 0.0K
13:04 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
13:05 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
13:06 1,497.87 1,497.87 1,497.87 1,497.87 0.0K
13:07 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
13:08 1,497.46 1,497.46 1,497.46 1,497.46 0.0K
13:09 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
13:10 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
13:11 1,497.82 1,497.82 1,497.82 1,497.82 0.0K
13:12 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
13:13 1,498.12 1,498.12 1,498.12 1,498.12 0.0K
13:14 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
13:15 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
13:16 1,499.50 1,499.50 1,499.50 1,499.50 0.0K
13:17 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
13:18 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
13:19 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
13:20 1,498.89 1,498.89 1,498.89 1,498.89 0.0K
13:21 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
13:22 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
13:23 1,498.97 1,498.97 1,498.97 1,498.97 0.0K
13:24 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
13:25 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
13:26 1,498.61 1,498.61 1,498.61 1,498.61 0.0K
13:27 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
13:28 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
13:29 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
13:30 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
13:31 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
13:32 1,499.28 1,499.28 1,499.28 1,499.28 0.0K
13:33 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
13:34 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
13:35 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
13:36 1,498.82 1,498.82 1,498.82 1,498.82 0.0K
13:37 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
13:38 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
13:39 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
13:40 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
13:41 1,498.92 1,498.92 1,498.92 1,498.92 0.0K
13:42 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
13:43 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
13:44 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
13:45 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
13:46 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
13:47 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
13:48 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
13:49 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
13:50 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
13:51 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
13:52 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
13:53 1,497.38 1,497.38 1,497.38 1,497.38 0.0K
13:54 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
13:55 1,497.85 1,497.85 1,497.85 1,497.85 0.0K
13:56 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
13:57 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
13:58 1,498.04 1,498.04 1,498.04 1,498.04 0.0K
13:59 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
14:00 1,497.81 1,497.81 1,497.81 1,497.81 0.0K
14:01 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
14:02 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
14:03 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
14:04 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
14:05 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
14:06 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
14:07 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
14:08 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
14:09 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
14:10 1,496.17 1,496.17 1,496.17 1,496.17 0.0K
14:11 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
14:12 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
14:13 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
14:14 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
14:15 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
14:16 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
14:17 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
14:18 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
14:19 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
14:20 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
14:21 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
14:22 1,497.27 1,497.27 1,497.27 1,497.27 0.0K
14:23 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
14:24 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
14:25 1,497.86 1,497.86 1,497.86 1,497.86 0.0K
14:26 1,498.02 1,498.02 1,498.02 1,498.02 0.0K
14:27 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
14:28 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
14:29 1,497.76 1,497.76 1,497.76 1,497.76 0.0K
14:30 1,497.85 1,497.85 1,497.85 1,497.85 0.0K
14:31 1,497.64 1,497.64 1,497.64 1,497.64 0.0K
14:32 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
14:33 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
14:34 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
14:35 1,497.29 1,497.29 1,497.29 1,497.29 0.0K
14:36 1,497.71 1,497.71 1,497.71 1,497.71 0.0K
14:37 1,498.02 1,498.02 1,498.02 1,498.02 0.0K
14:38 1,498.51 1,498.51 1,498.51 1,498.51 0.0K
14:39 1,498.51 1,498.51 1,498.51 1,498.51 0.0K
14:40 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
14:41 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
14:42 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
14:43 1,498.96 1,498.96 1,498.96 1,498.96 0.0K
14:44 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
14:45 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
14:46 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
14:47 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
14:48 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
14:49 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
14:50 1,498.53 1,498.53 1,498.53 1,498.53 0.0K
14:51 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
14:52 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
14:53 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
14:54 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
14:55 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
14:56 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
14:57 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
14:58 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
14:59 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
15:00 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
15:01 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
15:02 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
15:03 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
15:04 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
15:05 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
15:06 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
15:07 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
15:08 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
15:09 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
15:10 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
15:11 1,499.14 1,499.14 1,499.14 1,499.14 0.0K
15:12 1,498.92 1,498.92 1,498.92 1,498.92 0.0K
15:13 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
15:14 1,498.30 1,498.30 1,498.30 1,498.30 0.0K
15:15 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
15:16 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
15:17 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
15:18 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
15:19 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
15:20 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
15:21 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
15:22 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
15:23 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
15:24 1,498.03 1,498.03 1,498.03 1,498.03 0.0K
15:25 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
15:26 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
15:27 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
15:28 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
15:29 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
15:30 1,496.77 1,496.77 1,496.77 1,496.77 0.0K
15:31 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
15:32 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
15:33 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
15:34 1,498.02 1,498.02 1,498.02 1,498.02 0.0K
15:35 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
15:36 1,498.31 1,498.31 1,498.31 1,498.31 0.0K
15:37 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
15:38 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
15:39 1,497.51 1,497.51 1,497.51 1,497.51 0.0K
15:40 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
15:41 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
15:42 1,497.64 1,497.64 1,497.64 1,497.64 0.0K
15:43 1,497.62 1,497.62 1,497.62 1,497.62 0.0K
15:44 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
15:45 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
15:46 1,498.31 1,498.31 1,498.31 1,498.31 0.0K
15:47 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
15:48 1,498.10 1,498.10 1,498.10 1,498.10 0.0K
15:49 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
15:50 1,498.46 1,498.46 1,498.46 1,498.46 0.0K
15:51 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
15:52 1,497.01 1,497.01 1,497.01 1,497.01 0.0K
15:53 1,497.27 1,497.27 1,497.27 1,497.27 0.0K
15:54 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
15:55 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
15:56 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
15:57 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
15:58 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
15:59 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
16:00 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
16:01 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
16:02 1,496.27 1,496.27 1,496.27 1,496.27 0.0K
16:03 1,496.09 1,496.09 1,496.09 1,496.09 0.0K
16:04 1,495.71 1,495.71 1,495.71 1,495.71 0.0K
16:05 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
16:06 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
16:07 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
16:08 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
16:09 1,495.60 1,495.60 1,495.60 1,495.60 0.0K
16:10 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
16:11 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
16:12 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
16:13 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
16:14 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
16:15 1,495.43 1,495.43 1,495.43 1,495.43 0.0K
16:16 1,495.21 1,495.21 1,495.21 1,495.21 0.0K
16:17 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
16:18 1,495.11 1,495.11 1,495.11 1,495.11 0.0K
16:19 1,495.51 1,495.51 1,495.51 1,495.51 0.0K
16:20 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
16:21 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
16:22 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
16:23 1,496.96 1,496.96 1,496.96 1,496.96 0.0K
16:24 1,496.08 1,496.08 1,496.08 1,496.08 0.0K
16:25 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
16:26 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
16:27 1,495.37 1,495.37 1,495.37 1,495.37 0.0K
16:28 1,495.52 1,495.52 1,495.52 1,495.52 0.0K
16:29 1,495.21 1,495.21 1,495.21 1,495.21 0.0K
16:30 1,495.39 1,495.39 1,495.39 1,495.39 0.0K
16:31 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
16:32 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
16:33 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
16:34 1,494.74 1,494.74 1,494.74 1,494.74 0.0K
16:35 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
16:36 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
16:37 1,495.07 1,495.07 1,495.07 1,495.07 0.0K
16:38 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
16:39 1,495.51 1,495.51 1,495.51 1,495.51 0.0K
16:40 1,495.70 1,495.70 1,495.70 1,495.70 0.0K
16:41 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
16:42 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
16:43 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
16:44 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
16:45 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
16:46 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
16:47 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
16:48 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
16:49 1,494.03 1,494.03 1,494.03 1,494.03 0.0K
16:50 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
16:51 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
16:52 1,493.48 1,493.48 1,493.48 1,493.48 0.0K
16:53 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
16:54 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
16:55 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
16:56 1,494.54 1,494.54 1,494.54 1,494.54 0.0K
16:57 1,494.65 1,494.65 1,494.65 1,494.65 0.0K
16:58 1,493.93 1,493.93 1,493.93 1,493.93 0.0K
16:59 1,494.54 1,494.54 1,494.54 1,494.54 0.0K
17:00 1,493.08 1,493.08 1,493.08 1,493.08 0.0K
17:01 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
17:02 1,492.46 1,492.46 1,492.46 1,492.46 0.0K
17:03 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
17:04 1,492.78 1,492.78 1,492.78 1,492.78 0.0K
17:05 1,492.88 1,492.88 1,492.88 1,492.88 0.0K
17:06 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
17:07 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
17:08 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
17:09 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
17:10 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
17:11 1,492.27 1,492.27 1,492.27 1,492.27 0.0K
17:12 1,491.75 1,491.75 1,491.75 1,491.75 0.0K
17:13 1,491.62 1,491.62 1,491.62 1,491.62 0.0K
17:14 1,491.09 1,491.09 1,491.09 1,491.09 0.0K
17:15 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
17:16 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
17:17 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
17:18 1,491.43 1,491.43 1,491.43 1,491.43 0.0K
17:19 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
17:20 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
17:21 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
17:22 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
17:23 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
17:24 1,492.84 1,492.84 1,492.84 1,492.84 0.0K
17:25 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
17:30 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし