N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,586.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,466.82 1,466.82 1,466.82 1,466.82 0.0K
09:02 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
09:03 1,467.48 1,467.48 1,467.48 1,467.48 0.0K
09:04 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
09:05 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
09:06 1,469.24 1,469.24 1,469.24 1,469.24 0.0K
09:07 1,469.04 1,469.04 1,469.04 1,469.04 0.0K
09:08 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
09:09 1,469.72 1,469.72 1,469.72 1,469.72 0.0K
09:10 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
09:11 1,469.10 1,469.10 1,469.10 1,469.10 0.0K
09:12 1,469.75 1,469.75 1,469.75 1,469.75 0.0K
09:13 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
09:14 1,469.32 1,469.32 1,469.32 1,469.32 0.0K
09:15 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
09:16 1,468.79 1,468.79 1,468.79 1,468.79 0.0K
09:17 1,468.07 1,468.07 1,468.07 1,468.07 0.0K
09:18 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
09:19 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
09:20 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
09:21 1,468.35 1,468.35 1,468.35 1,468.35 0.0K
09:22 1,467.96 1,467.96 1,467.96 1,467.96 0.0K
09:23 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
09:24 1,467.65 1,467.65 1,467.65 1,467.65 0.0K
09:25 1,467.19 1,467.19 1,467.19 1,467.19 0.0K
09:26 1,466.78 1,466.78 1,466.78 1,466.78 0.0K
09:27 1,466.71 1,466.71 1,466.71 1,466.71 0.0K
09:28 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
09:29 1,467.16 1,467.16 1,467.16 1,467.16 0.0K
09:30 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
09:31 1,468.52 1,468.52 1,468.52 1,468.52 0.0K
09:32 1,468.82 1,468.82 1,468.82 1,468.82 0.0K
09:33 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
09:34 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
09:35 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
09:36 1,469.69 1,469.69 1,469.69 1,469.69 0.0K
09:37 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
09:38 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
09:39 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
09:40 1,469.69 1,469.69 1,469.69 1,469.69 0.0K
09:41 1,470.54 1,470.54 1,470.54 1,470.54 0.0K
09:42 1,470.46 1,470.46 1,470.46 1,470.46 0.0K
09:43 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
09:44 1,470.08 1,470.08 1,470.08 1,470.08 0.0K
09:45 1,469.81 1,469.81 1,469.81 1,469.81 0.0K
09:46 1,469.66 1,469.66 1,469.66 1,469.66 0.0K
09:47 1,470.49 1,470.49 1,470.49 1,470.49 0.0K
09:48 1,469.82 1,469.82 1,469.82 1,469.82 0.0K
09:49 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
09:50 1,469.38 1,469.38 1,469.38 1,469.38 0.0K
09:51 1,469.19 1,469.19 1,469.19 1,469.19 0.0K
09:52 1,469.31 1,469.31 1,469.31 1,469.31 0.0K
09:53 1,468.92 1,468.92 1,468.92 1,468.92 0.0K
09:54 1,469.12 1,469.12 1,469.12 1,469.12 0.0K
09:55 1,469.10 1,469.10 1,469.10 1,469.10 0.0K
09:56 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
09:57 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
09:58 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
09:59 1,468.70 1,468.70 1,468.70 1,468.70 0.0K
10:00 1,468.57 1,468.57 1,468.57 1,468.57 0.0K
10:01 1,468.79 1,468.79 1,468.79 1,468.79 0.0K
10:02 1,468.58 1,468.58 1,468.58 1,468.58 0.0K
10:03 1,468.65 1,468.65 1,468.65 1,468.65 0.0K
10:04 1,468.26 1,468.26 1,468.26 1,468.26 0.0K
10:05 1,467.65 1,467.65 1,467.65 1,467.65 0.0K
10:06 1,467.65 1,467.65 1,467.65 1,467.65 0.0K
10:07 1,467.43 1,467.43 1,467.43 1,467.43 0.0K
10:08 1,467.46 1,467.46 1,467.46 1,467.46 0.0K
10:09 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
10:10 1,467.06 1,467.06 1,467.06 1,467.06 0.0K
10:11 1,466.81 1,466.81 1,466.81 1,466.81 0.0K
10:12 1,466.60 1,466.60 1,466.60 1,466.60 0.0K
10:13 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
10:14 1,465.93 1,465.93 1,465.93 1,465.93 0.0K
10:15 1,466.54 1,466.54 1,466.54 1,466.54 0.0K
10:16 1,466.57 1,466.57 1,466.57 1,466.57 0.0K
10:17 1,466.04 1,466.04 1,466.04 1,466.04 0.0K
10:18 1,466.19 1,466.19 1,466.19 1,466.19 0.0K
10:19 1,465.85 1,465.85 1,465.85 1,465.85 0.0K
10:20 1,465.85 1,465.85 1,465.85 1,465.85 0.0K
10:21 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
10:22 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
10:23 1,466.65 1,466.65 1,466.65 1,466.65 0.0K
10:24 1,466.31 1,466.31 1,466.31 1,466.31 0.0K
10:25 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
10:26 1,465.46 1,465.46 1,465.46 1,465.46 0.0K
10:27 1,465.07 1,465.07 1,465.07 1,465.07 0.0K
10:28 1,465.06 1,465.06 1,465.06 1,465.06 0.0K
10:29 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
10:30 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
10:31 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
10:32 1,464.27 1,464.27 1,464.27 1,464.27 0.0K
10:33 1,463.73 1,463.73 1,463.73 1,463.73 0.0K
10:34 1,463.36 1,463.36 1,463.36 1,463.36 0.0K
10:35 1,463.45 1,463.45 1,463.45 1,463.45 0.0K
10:36 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
10:37 1,463.74 1,463.74 1,463.74 1,463.74 0.0K
10:38 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
10:39 1,463.97 1,463.97 1,463.97 1,463.97 0.0K
10:40 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
10:41 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
10:42 1,464.68 1,464.68 1,464.68 1,464.68 0.0K
10:43 1,465.35 1,465.35 1,465.35 1,465.35 0.0K
10:44 1,465.52 1,465.52 1,465.52 1,465.52 0.0K
10:45 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
10:46 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
10:47 1,465.21 1,465.21 1,465.21 1,465.21 0.0K
10:48 1,465.73 1,465.73 1,465.73 1,465.73 0.0K
10:49 1,465.68 1,465.68 1,465.68 1,465.68 0.0K
10:50 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
10:51 1,466.16 1,466.16 1,466.16 1,466.16 0.0K
10:52 1,466.52 1,466.52 1,466.52 1,466.52 0.0K
10:53 1,466.65 1,466.65 1,466.65 1,466.65 0.0K
10:54 1,466.76 1,466.76 1,466.76 1,466.76 0.0K
10:55 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
10:56 1,466.16 1,466.16 1,466.16 1,466.16 0.0K
10:57 1,466.15 1,466.15 1,466.15 1,466.15 0.0K
10:58 1,466.15 1,466.15 1,466.15 1,466.15 0.0K
10:59 1,466.17 1,466.17 1,466.17 1,466.17 0.0K
11:00 1,465.87 1,465.87 1,465.87 1,465.87 0.0K
11:01 1,465.87 1,465.87 1,465.87 1,465.87 0.0K
11:02 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
11:03 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
11:04 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
11:05 1,465.72 1,465.72 1,465.72 1,465.72 0.0K
11:06 1,465.83 1,465.83 1,465.83 1,465.83 0.0K
11:07 1,465.89 1,465.89 1,465.89 1,465.89 0.0K
11:08 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
11:09 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
11:10 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
11:11 1,464.36 1,464.36 1,464.36 1,464.36 0.0K
11:12 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
11:13 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
11:14 1,464.75 1,464.75 1,464.75 1,464.75 0.0K
11:15 1,464.50 1,464.50 1,464.50 1,464.50 0.0K
11:16 1,464.36 1,464.36 1,464.36 1,464.36 0.0K
11:17 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
11:18 1,462.99 1,462.99 1,462.99 1,462.99 0.0K
11:19 1,463.20 1,463.20 1,463.20 1,463.20 0.0K
11:20 1,463.24 1,463.24 1,463.24 1,463.24 0.0K
11:21 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
11:22 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
11:23 1,463.74 1,463.74 1,463.74 1,463.74 0.0K
11:24 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
11:25 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
11:26 1,463.05 1,463.05 1,463.05 1,463.05 0.0K
11:27 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
11:28 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
11:29 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
11:30 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
11:31 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
11:32 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
11:33 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
11:34 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
11:35 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
11:36 1,461.96 1,461.96 1,461.96 1,461.96 0.0K
11:37 1,461.86 1,461.86 1,461.86 1,461.86 0.0K
11:38 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
11:39 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
11:40 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
11:41 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
11:42 1,461.98 1,461.98 1,461.98 1,461.98 0.0K
11:43 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
11:44 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
11:45 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
11:46 1,461.49 1,461.49 1,461.49 1,461.49 0.0K
11:47 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
11:48 1,461.35 1,461.35 1,461.35 1,461.35 0.0K
11:49 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
11:50 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
11:51 1,460.67 1,460.67 1,460.67 1,460.67 0.0K
11:52 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
11:53 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
11:54 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
11:55 1,460.34 1,460.34 1,460.34 1,460.34 0.0K
11:56 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
11:57 1,459.20 1,459.20 1,459.20 1,459.20 0.0K
11:58 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
11:59 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
12:00 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
12:01 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
12:02 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
12:03 1,460.53 1,460.53 1,460.53 1,460.53 0.0K
12:04 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:05 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
12:06 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
12:07 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
12:08 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
12:09 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
12:10 1,460.04 1,460.04 1,460.04 1,460.04 0.0K
12:11 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
12:12 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
12:13 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
12:14 1,459.04 1,459.04 1,459.04 1,459.04 0.0K
12:15 1,458.32 1,458.32 1,458.32 1,458.32 0.0K
12:16 1,457.82 1,457.82 1,457.82 1,457.82 0.0K
12:17 1,457.47 1,457.47 1,457.47 1,457.47 0.0K
12:18 1,458.04 1,458.04 1,458.04 1,458.04 0.0K
12:19 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
12:20 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
12:21 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
12:22 1,456.81 1,456.81 1,456.81 1,456.81 0.0K
12:23 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
12:24 1,456.57 1,456.57 1,456.57 1,456.57 0.0K
12:25 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
12:26 1,456.83 1,456.83 1,456.83 1,456.83 0.0K
12:27 1,457.39 1,457.39 1,457.39 1,457.39 0.0K
12:28 1,457.23 1,457.23 1,457.23 1,457.23 0.0K
12:29 1,457.38 1,457.38 1,457.38 1,457.38 0.0K
12:30 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
12:31 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
12:32 1,457.68 1,457.68 1,457.68 1,457.68 0.0K
12:33 1,458.48 1,458.48 1,458.48 1,458.48 0.0K
12:34 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
12:35 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
12:36 1,459.01 1,459.01 1,459.01 1,459.01 0.0K
12:37 1,458.98 1,458.98 1,458.98 1,458.98 0.0K
12:38 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
12:39 1,457.89 1,457.89 1,457.89 1,457.89 0.0K
12:40 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
12:41 1,458.35 1,458.35 1,458.35 1,458.35 0.0K
12:42 1,458.75 1,458.75 1,458.75 1,458.75 0.0K
12:43 1,458.99 1,458.99 1,458.99 1,458.99 0.0K
12:44 1,458.89 1,458.89 1,458.89 1,458.89 0.0K
12:45 1,459.08 1,459.08 1,459.08 1,459.08 0.0K
12:46 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
12:47 1,458.42 1,458.42 1,458.42 1,458.42 0.0K
12:48 1,458.40 1,458.40 1,458.40 1,458.40 0.0K
12:49 1,458.38 1,458.38 1,458.38 1,458.38 0.0K
12:50 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
12:51 1,458.38 1,458.38 1,458.38 1,458.38 0.0K
12:52 1,458.68 1,458.68 1,458.68 1,458.68 0.0K
12:53 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
12:54 1,458.78 1,458.78 1,458.78 1,458.78 0.0K
12:55 1,458.82 1,458.82 1,458.82 1,458.82 0.0K
12:56 1,458.88 1,458.88 1,458.88 1,458.88 0.0K
12:57 1,458.97 1,458.97 1,458.97 1,458.97 0.0K
12:58 1,459.20 1,459.20 1,459.20 1,459.20 0.0K
12:59 1,459.42 1,459.42 1,459.42 1,459.42 0.0K
13:00 1,459.56 1,459.56 1,459.56 1,459.56 0.0K
13:01 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
13:02 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
13:03 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
13:04 1,459.42 1,459.42 1,459.42 1,459.42 0.0K
13:05 1,459.15 1,459.15 1,459.15 1,459.15 0.0K
13:06 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
13:07 1,458.97 1,458.97 1,458.97 1,458.97 0.0K
13:08 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
13:09 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
13:10 1,458.49 1,458.49 1,458.49 1,458.49 0.0K
13:11 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
13:12 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
13:13 1,459.54 1,459.54 1,459.54 1,459.54 0.0K
13:14 1,458.91 1,458.91 1,458.91 1,458.91 0.0K
13:15 1,459.22 1,459.22 1,459.22 1,459.22 0.0K
13:16 1,459.42 1,459.42 1,459.42 1,459.42 0.0K
13:17 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
13:18 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
13:19 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
13:20 1,459.43 1,459.43 1,459.43 1,459.43 0.0K
13:21 1,459.17 1,459.17 1,459.17 1,459.17 0.0K
13:22 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
13:23 1,459.54 1,459.54 1,459.54 1,459.54 0.0K
13:24 1,459.44 1,459.44 1,459.44 1,459.44 0.0K
13:25 1,459.01 1,459.01 1,459.01 1,459.01 0.0K
13:26 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
13:27 1,459.30 1,459.30 1,459.30 1,459.30 0.0K
13:28 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
13:29 1,459.49 1,459.49 1,459.49 1,459.49 0.0K
13:30 1,459.77 1,459.77 1,459.77 1,459.77 0.0K
13:31 1,459.75 1,459.75 1,459.75 1,459.75 0.0K
13:32 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
13:33 1,460.33 1,460.33 1,460.33 1,460.33 0.0K
13:34 1,460.14 1,460.14 1,460.14 1,460.14 0.0K
13:35 1,460.01 1,460.01 1,460.01 1,460.01 0.0K
13:36 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
13:37 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
13:38 1,459.11 1,459.11 1,459.11 1,459.11 0.0K
13:39 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
13:40 1,459.04 1,459.04 1,459.04 1,459.04 0.0K
13:41 1,459.31 1,459.31 1,459.31 1,459.31 0.0K
13:42 1,459.35 1,459.35 1,459.35 1,459.35 0.0K
13:43 1,459.61 1,459.61 1,459.61 1,459.61 0.0K
13:44 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
13:45 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
13:46 1,460.01 1,460.01 1,460.01 1,460.01 0.0K
13:47 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
13:48 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
13:49 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
13:50 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
13:51 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
13:52 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
13:53 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
13:54 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
13:55 1,460.01 1,460.01 1,460.01 1,460.01 0.0K
13:56 1,460.18 1,460.18 1,460.18 1,460.18 0.0K
13:57 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
13:58 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
13:59 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
14:00 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
14:01 1,459.33 1,459.33 1,459.33 1,459.33 0.0K
14:02 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
14:03 1,460.33 1,460.33 1,460.33 1,460.33 0.0K
14:04 1,459.58 1,459.58 1,459.58 1,459.58 0.0K
14:05 1,459.69 1,459.69 1,459.69 1,459.69 0.0K
14:06 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
14:07 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
14:08 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
14:09 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
14:10 1,459.26 1,459.26 1,459.26 1,459.26 0.0K
14:11 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
14:12 1,459.12 1,459.12 1,459.12 1,459.12 0.0K
14:13 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
14:14 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
14:15 1,458.77 1,458.77 1,458.77 1,458.77 0.0K
14:16 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
14:17 1,459.01 1,459.01 1,459.01 1,459.01 0.0K
14:18 1,459.44 1,459.44 1,459.44 1,459.44 0.0K
14:19 1,459.49 1,459.49 1,459.49 1,459.49 0.0K
14:20 1,459.52 1,459.52 1,459.52 1,459.52 0.0K
14:21 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
14:22 1,458.96 1,458.96 1,458.96 1,458.96 0.0K
14:23 1,459.17 1,459.17 1,459.17 1,459.17 0.0K
14:24 1,459.18 1,459.18 1,459.18 1,459.18 0.0K
14:25 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
14:26 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
14:27 1,459.78 1,459.78 1,459.78 1,459.78 0.0K
14:28 1,459.77 1,459.77 1,459.77 1,459.77 0.0K
14:29 1,459.56 1,459.56 1,459.56 1,459.56 0.0K
14:30 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
14:31 1,459.26 1,459.26 1,459.26 1,459.26 0.0K
14:32 1,459.29 1,459.29 1,459.29 1,459.29 0.0K
14:33 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
14:34 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
14:35 1,460.02 1,460.02 1,460.02 1,460.02 0.0K
14:36 1,460.57 1,460.57 1,460.57 1,460.57 0.0K
14:37 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
14:38 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
14:39 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
14:40 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
14:41 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
14:42 1,462.05 1,462.05 1,462.05 1,462.05 0.0K
14:43 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
14:44 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
14:45 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
14:46 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
14:47 1,461.36 1,461.36 1,461.36 1,461.36 0.0K
14:48 1,461.73 1,461.73 1,461.73 1,461.73 0.0K
14:49 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
14:50 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
14:51 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
14:52 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
14:53 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
14:54 1,462.23 1,462.23 1,462.23 1,462.23 0.0K
14:55 1,462.23 1,462.23 1,462.23 1,462.23 0.0K
14:56 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
14:57 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
14:58 1,462.08 1,462.08 1,462.08 1,462.08 0.0K
14:59 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
15:00 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
15:01 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
15:02 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
15:03 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
15:04 1,461.37 1,461.37 1,461.37 1,461.37 0.0K
15:05 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
15:06 1,461.36 1,461.36 1,461.36 1,461.36 0.0K
15:07 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
15:08 1,460.78 1,460.78 1,460.78 1,460.78 0.0K
15:09 1,460.73 1,460.73 1,460.73 1,460.73 0.0K
15:10 1,460.53 1,460.53 1,460.53 1,460.53 0.0K
15:11 1,460.40 1,460.40 1,460.40 1,460.40 0.0K
15:12 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
15:13 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
15:14 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
15:15 1,460.04 1,460.04 1,460.04 1,460.04 0.0K
15:16 1,460.24 1,460.24 1,460.24 1,460.24 0.0K
15:17 1,460.17 1,460.17 1,460.17 1,460.17 0.0K
15:18 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
15:19 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
15:20 1,460.54 1,460.54 1,460.54 1,460.54 0.0K
15:21 1,460.33 1,460.33 1,460.33 1,460.33 0.0K
15:22 1,459.60 1,459.60 1,459.60 1,459.60 0.0K
15:23 1,459.55 1,459.55 1,459.55 1,459.55 0.0K
15:24 1,459.42 1,459.42 1,459.42 1,459.42 0.0K
15:25 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
15:26 1,459.56 1,459.56 1,459.56 1,459.56 0.0K
15:27 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
15:28 1,458.94 1,458.94 1,458.94 1,458.94 0.0K
15:29 1,458.75 1,458.75 1,458.75 1,458.75 0.0K
15:30 1,458.68 1,458.68 1,458.68 1,458.68 0.0K
15:31 1,458.52 1,458.52 1,458.52 1,458.52 0.0K
15:32 1,458.37 1,458.37 1,458.37 1,458.37 0.0K
15:33 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
15:34 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
15:35 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
15:36 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
15:37 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
15:38 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
15:39 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
15:40 1,459.88 1,459.88 1,459.88 1,459.88 0.0K
15:41 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
15:42 1,459.34 1,459.34 1,459.34 1,459.34 0.0K
15:43 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
15:44 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
15:45 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
15:46 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
15:47 1,460.17 1,460.17 1,460.17 1,460.17 0.0K
15:48 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
15:49 1,461.18 1,461.18 1,461.18 1,461.18 0.0K
15:50 1,460.70 1,460.70 1,460.70 1,460.70 0.0K
15:51 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
15:52 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
15:53 1,461.36 1,461.36 1,461.36 1,461.36 0.0K
15:54 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
15:55 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
15:56 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
15:57 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
15:58 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
15:59 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
16:00 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
16:01 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
16:02 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
16:03 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
16:04 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
16:05 1,461.98 1,461.98 1,461.98 1,461.98 0.0K
16:06 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
16:07 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
16:08 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
16:09 1,459.63 1,459.63 1,459.63 1,459.63 0.0K
16:10 1,459.19 1,459.19 1,459.19 1,459.19 0.0K
16:11 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
16:12 1,458.88 1,458.88 1,458.88 1,458.88 0.0K
16:13 1,459.27 1,459.27 1,459.27 1,459.27 0.0K
16:14 1,459.75 1,459.75 1,459.75 1,459.75 0.0K
16:15 1,460.54 1,460.54 1,460.54 1,460.54 0.0K
16:16 1,461.59 1,461.59 1,461.59 1,461.59 0.0K
16:17 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
16:18 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
16:19 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
16:20 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
16:21 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
16:22 1,461.86 1,461.86 1,461.86 1,461.86 0.0K
16:23 1,461.98 1,461.98 1,461.98 1,461.98 0.0K
16:24 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
16:25 1,462.26 1,462.26 1,462.26 1,462.26 0.0K
16:26 1,462.23 1,462.23 1,462.23 1,462.23 0.0K
16:27 1,462.80 1,462.80 1,462.80 1,462.80 0.0K
16:28 1,463.11 1,463.11 1,463.11 1,463.11 0.0K
16:29 1,462.99 1,462.99 1,462.99 1,462.99 0.0K
16:30 1,463.25 1,463.25 1,463.25 1,463.25 0.0K
16:31 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
16:32 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
16:33 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
16:34 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
16:35 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
16:36 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
16:37 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
16:38 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
16:39 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
16:40 1,463.61 1,463.61 1,463.61 1,463.61 0.0K
16:41 1,463.48 1,463.48 1,463.48 1,463.48 0.0K
16:42 1,463.19 1,463.19 1,463.19 1,463.19 0.0K
16:43 1,463.03 1,463.03 1,463.03 1,463.03 0.0K
16:44 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
16:45 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
16:46 1,463.09 1,463.09 1,463.09 1,463.09 0.0K
16:47 1,463.05 1,463.05 1,463.05 1,463.05 0.0K
16:48 1,463.15 1,463.15 1,463.15 1,463.15 0.0K
16:49 1,463.32 1,463.32 1,463.32 1,463.32 0.0K
16:50 1,463.51 1,463.51 1,463.51 1,463.51 0.0K
16:51 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
16:52 1,463.05 1,463.05 1,463.05 1,463.05 0.0K
16:53 1,462.91 1,462.91 1,462.91 1,462.91 0.0K
16:54 1,462.83 1,462.83 1,462.83 1,462.83 0.0K
16:55 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
16:56 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
16:57 1,463.34 1,463.34 1,463.34 1,463.34 0.0K
16:58 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
16:59 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
17:00 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
17:01 1,463.41 1,463.41 1,463.41 1,463.41 0.0K
17:02 1,463.60 1,463.60 1,463.60 1,463.60 0.0K
17:03 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
17:04 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
17:05 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
17:06 1,464.09 1,464.09 1,464.09 1,464.09 0.0K
17:07 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
17:08 1,463.40 1,463.40 1,463.40 1,463.40 0.0K
17:09 1,463.32 1,463.32 1,463.32 1,463.32 0.0K
17:10 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
17:11 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
17:12 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
17:13 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
17:14 1,463.40 1,463.40 1,463.40 1,463.40 0.0K
17:15 1,463.64 1,463.64 1,463.64 1,463.64 0.0K
17:16 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
17:17 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
17:18 1,463.70 1,463.70 1,463.70 1,463.70 0.0K
17:19 1,463.73 1,463.73 1,463.73 1,463.73 0.0K
17:20 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
17:21 1,463.09 1,463.09 1,463.09 1,463.09 0.0K
17:22 1,462.83 1,462.83 1,462.83 1,462.83 0.0K
17:23 1,462.91 1,462.91 1,462.91 1,462.91 0.0K
17:24 1,463.17 1,463.17 1,463.17 1,463.17 0.0K
17:25 1,463.15 1,463.15 1,463.15 1,463.15 0.0K
17:30 1,463.15 1,463.15 1,463.15 1,463.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし