N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ スウェーデン →
646.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 648.53 648.53 648.53 648.53 0.0K
09:02 649.69 649.69 649.69 649.69 0.0K
09:03 649.21 649.21 649.21 649.21 0.0K
09:04 649.23 649.23 649.23 649.23 0.0K
09:05 650.36 650.36 650.36 650.36 0.0K
09:06 651.46 651.46 651.46 651.46 0.0K
09:07 653.00 653.00 653.00 653.00 0.0K
09:08 651.54 651.54 651.54 651.54 0.0K
09:09 651.39 651.39 651.39 651.39 0.0K
09:10 652.25 652.25 652.25 652.25 0.0K
09:11 652.69 652.69 652.69 652.69 0.0K
09:12 652.96 652.96 652.96 652.96 0.0K
09:13 652.45 652.45 652.45 652.45 0.0K
09:14 652.30 652.30 652.30 652.30 0.0K
09:15 651.27 651.27 651.27 651.27 0.0K
09:16 650.80 650.80 650.80 650.80 0.0K
09:17 650.81 650.81 650.81 650.81 0.0K
09:18 650.25 650.25 650.25 650.25 0.0K
09:19 650.59 650.59 650.59 650.59 0.0K
09:20 650.33 650.33 650.33 650.33 0.0K
09:21 650.21 650.21 650.21 650.21 0.0K
09:22 650.26 650.26 650.26 650.26 0.0K
09:23 650.91 650.91 650.91 650.91 0.0K
09:24 650.25 650.25 650.25 650.25 0.0K
09:25 650.30 650.30 650.30 650.30 0.0K
09:26 650.49 650.49 650.49 650.49 0.0K
09:27 650.54 650.54 650.54 650.54 0.0K
09:28 650.84 650.84 650.84 650.84 0.0K
09:29 651.45 651.45 651.45 651.45 0.0K
09:30 651.44 651.44 651.44 651.44 0.0K
09:31 651.45 651.45 651.45 651.45 0.0K
09:32 650.85 650.85 650.85 650.85 0.0K
09:33 650.66 650.66 650.66 650.66 0.0K
09:34 650.99 650.99 650.99 650.99 0.0K
09:35 649.75 649.75 649.75 649.75 0.0K
09:36 649.17 649.17 649.17 649.17 0.0K
09:37 647.37 647.37 647.37 647.37 0.0K
09:38 647.59 647.59 647.59 647.59 0.0K
09:39 647.84 647.84 647.84 647.84 0.0K
09:40 648.37 648.37 648.37 648.37 0.0K
09:41 648.33 648.33 648.33 648.33 0.0K
09:42 648.34 648.34 648.34 648.34 0.0K
09:43 649.38 649.38 649.38 649.38 0.0K
09:44 649.10 649.10 649.10 649.10 0.0K
09:45 648.88 648.88 648.88 648.88 0.0K
09:46 648.97 648.97 648.97 648.97 0.0K
09:47 648.99 648.99 648.99 648.99 0.0K
09:48 649.06 649.06 649.06 649.06 0.0K
09:49 650.41 650.41 650.41 650.41 0.0K
09:50 649.66 649.66 649.66 649.66 0.0K
09:51 650.29 650.29 650.29 650.29 0.0K
09:52 649.93 649.93 649.93 649.93 0.0K
09:53 649.60 649.60 649.60 649.60 0.0K
09:54 649.63 649.63 649.63 649.63 0.0K
09:55 648.58 648.58 648.58 648.58 0.0K
09:56 648.77 648.77 648.77 648.77 0.0K
09:57 648.51 648.51 648.51 648.51 0.0K
09:58 648.56 648.56 648.56 648.56 0.0K
09:59 648.43 648.43 648.43 648.43 0.0K
10:00 648.32 648.32 648.32 648.32 0.0K
10:01 648.42 648.42 648.42 648.42 0.0K
10:02 647.85 647.85 647.85 647.85 0.0K
10:03 647.87 647.87 647.87 647.87 0.0K
10:04 647.75 647.75 647.75 647.75 0.0K
10:05 647.82 647.82 647.82 647.82 0.0K
10:06 647.90 647.90 647.90 647.90 0.0K
10:07 648.07 648.07 648.07 648.07 0.0K
10:08 648.31 648.31 648.31 648.31 0.0K
10:09 648.56 648.56 648.56 648.56 0.0K
10:10 648.27 648.27 648.27 648.27 0.0K
10:11 648.00 648.00 648.00 648.00 0.0K
10:12 647.66 647.66 647.66 647.66 0.0K
10:13 647.67 647.67 647.67 647.67 0.0K
10:14 647.75 647.75 647.75 647.75 0.0K
10:15 647.73 647.73 647.73 647.73 0.0K
10:16 647.38 647.38 647.38 647.38 0.0K
10:17 647.46 647.46 647.46 647.46 0.0K
10:18 647.70 647.70 647.70 647.70 0.0K
10:19 647.74 647.74 647.74 647.74 0.0K
10:20 647.67 647.67 647.67 647.67 0.0K
10:21 647.71 647.71 647.71 647.71 0.0K
10:22 647.54 647.54 647.54 647.54 0.0K
10:23 647.46 647.46 647.46 647.46 0.0K
10:24 647.44 647.44 647.44 647.44 0.0K
10:25 647.26 647.26 647.26 647.26 0.0K
10:26 647.10 647.10 647.10 647.10 0.0K
10:27 647.18 647.18 647.18 647.18 0.0K
10:28 646.56 646.56 646.56 646.56 0.0K
10:29 646.64 646.64 646.64 646.64 0.0K
10:30 646.12 646.12 646.12 646.12 0.0K
10:31 646.30 646.30 646.30 646.30 0.0K
10:32 645.99 645.99 645.99 645.99 0.0K
10:33 646.33 646.33 646.33 646.33 0.0K
10:34 646.85 646.85 646.85 646.85 0.0K
10:35 646.83 646.83 646.83 646.83 0.0K
10:36 646.79 646.79 646.79 646.79 0.0K
10:37 647.16 647.16 647.16 647.16 0.0K
10:38 647.17 647.17 647.17 647.17 0.0K
10:39 647.05 647.05 647.05 647.05 0.0K
10:40 646.83 646.83 646.83 646.83 0.0K
10:41 645.91 645.91 645.91 645.91 0.0K
10:42 645.99 645.99 645.99 645.99 0.0K
10:43 645.95 645.95 645.95 645.95 0.0K
10:44 645.53 645.53 645.53 645.53 0.0K
10:45 645.62 645.62 645.62 645.62 0.0K
10:46 645.55 645.55 645.55 645.55 0.0K
10:47 644.91 644.91 644.91 644.91 0.0K
10:48 644.79 644.79 644.79 644.79 0.0K
10:49 644.66 644.66 644.66 644.66 0.0K
10:50 644.84 644.84 644.84 644.84 0.0K
10:51 644.84 644.84 644.84 644.84 0.0K
10:52 644.48 644.48 644.48 644.48 0.0K
10:53 644.84 644.84 644.84 644.84 0.0K
10:54 645.11 645.11 645.11 645.11 0.0K
10:55 645.30 645.30 645.30 645.30 0.0K
10:56 645.05 645.05 645.05 645.05 0.0K
10:57 644.82 644.82 644.82 644.82 0.0K
10:58 644.57 644.57 644.57 644.57 0.0K
10:59 644.58 644.58 644.58 644.58 0.0K
11:00 644.36 644.36 644.36 644.36 0.0K
11:01 644.26 644.26 644.26 644.26 0.0K
11:02 644.16 644.16 644.16 644.16 0.0K
11:03 643.61 643.61 643.61 643.61 0.0K
11:04 643.99 643.99 643.99 643.99 0.0K
11:05 644.06 644.06 644.06 644.06 0.0K
11:06 644.18 644.18 644.18 644.18 0.0K
11:07 644.02 644.02 644.02 644.02 0.0K
11:08 644.05 644.05 644.05 644.05 0.0K
11:09 644.27 644.27 644.27 644.27 0.0K
11:10 644.66 644.66 644.66 644.66 0.0K
11:11 644.03 644.03 644.03 644.03 0.0K
11:12 643.75 643.75 643.75 643.75 0.0K
11:13 643.30 643.30 643.30 643.30 0.0K
11:14 643.00 643.00 643.00 643.00 0.0K
11:15 642.50 642.50 642.50 642.50 0.0K
11:16 642.21 642.21 642.21 642.21 0.0K
11:17 642.38 642.38 642.38 642.38 0.0K
11:18 642.43 642.43 642.43 642.43 0.0K
11:19 642.40 642.40 642.40 642.40 0.0K
11:20 642.22 642.22 642.22 642.22 0.0K
11:21 642.08 642.08 642.08 642.08 0.0K
11:22 641.98 641.98 641.98 641.98 0.0K
11:23 642.26 642.26 642.26 642.26 0.0K
11:24 642.08 642.08 642.08 642.08 0.0K
11:25 642.08 642.08 642.08 642.08 0.0K
11:26 641.50 641.50 641.50 641.50 0.0K
11:27 641.74 641.74 641.74 641.74 0.0K
11:28 641.91 641.91 641.91 641.91 0.0K
11:29 641.98 641.98 641.98 641.98 0.0K
11:30 641.80 641.80 641.80 641.80 0.0K
11:31 641.82 641.82 641.82 641.82 0.0K
11:32 642.23 642.23 642.23 642.23 0.0K
11:33 642.30 642.30 642.30 642.30 0.0K
11:34 642.56 642.56 642.56 642.56 0.0K
11:35 642.45 642.45 642.45 642.45 0.0K
11:36 642.32 642.32 642.32 642.32 0.0K
11:37 642.44 642.44 642.44 642.44 0.0K
11:38 643.40 643.40 643.40 643.40 0.0K
11:39 643.13 643.13 643.13 643.13 0.0K
11:40 643.28 643.28 643.28 643.28 0.0K
11:41 642.91 642.91 642.91 642.91 0.0K
11:42 642.42 642.42 642.42 642.42 0.0K
11:43 642.48 642.48 642.48 642.48 0.0K
11:44 642.43 642.43 642.43 642.43 0.0K
11:45 642.72 642.72 642.72 642.72 0.0K
11:46 642.64 642.64 642.64 642.64 0.0K
11:47 642.33 642.33 642.33 642.33 0.0K
11:48 642.58 642.58 642.58 642.58 0.0K
11:49 642.68 642.68 642.68 642.68 0.0K
11:50 642.81 642.81 642.81 642.81 0.0K
11:51 642.74 642.74 642.74 642.74 0.0K
11:52 642.58 642.58 642.58 642.58 0.0K
11:53 642.39 642.39 642.39 642.39 0.0K
11:54 642.47 642.47 642.47 642.47 0.0K
11:55 642.30 642.30 642.30 642.30 0.0K
11:56 642.35 642.35 642.35 642.35 0.0K
11:57 642.26 642.26 642.26 642.26 0.0K
11:58 642.22 642.22 642.22 642.22 0.0K
11:59 642.43 642.43 642.43 642.43 0.0K
12:00 642.96 642.96 642.96 642.96 0.0K
12:01 643.01 643.01 643.01 643.01 0.0K
12:02 643.48 643.48 643.48 643.48 0.0K
12:03 643.50 643.50 643.50 643.50 0.0K
12:04 643.52 643.52 643.52 643.52 0.0K
12:05 642.89 642.89 642.89 642.89 0.0K
12:06 642.37 642.37 642.37 642.37 0.0K
12:07 642.25 642.25 642.25 642.25 0.0K
12:08 642.15 642.15 642.15 642.15 0.0K
12:09 641.93 641.93 641.93 641.93 0.0K
12:10 642.24 642.24 642.24 642.24 0.0K
12:11 642.26 642.26 642.26 642.26 0.0K
12:12 642.30 642.30 642.30 642.30 0.0K
12:13 642.67 642.67 642.67 642.67 0.0K
12:14 642.32 642.32 642.32 642.32 0.0K
12:15 642.74 642.74 642.74 642.74 0.0K
12:16 642.79 642.79 642.79 642.79 0.0K
12:17 642.79 642.79 642.79 642.79 0.0K
12:18 642.42 642.42 642.42 642.42 0.0K
12:19 642.33 642.33 642.33 642.33 0.0K
12:20 642.45 642.45 642.45 642.45 0.0K
12:21 642.13 642.13 642.13 642.13 0.0K
12:22 642.03 642.03 642.03 642.03 0.0K
12:23 642.06 642.06 642.06 642.06 0.0K
12:24 642.04 642.04 642.04 642.04 0.0K
12:25 642.04 642.04 642.04 642.04 0.0K
12:26 642.02 642.02 642.02 642.02 0.0K
12:27 642.46 642.46 642.46 642.46 0.0K
12:28 642.78 642.78 642.78 642.78 0.0K
12:29 642.79 642.79 642.79 642.79 0.0K
12:30 642.96 642.96 642.96 642.96 0.0K
12:31 643.47 643.47 643.47 643.47 0.0K
12:32 643.60 643.60 643.60 643.60 0.0K
12:33 643.64 643.64 643.64 643.64 0.0K
12:34 643.72 643.72 643.72 643.72 0.0K
12:35 643.30 643.30 643.30 643.30 0.0K
12:36 643.35 643.35 643.35 643.35 0.0K
12:37 643.38 643.38 643.38 643.38 0.0K
12:38 643.08 643.08 643.08 643.08 0.0K
12:39 642.87 642.87 642.87 642.87 0.0K
12:40 642.80 642.80 642.80 642.80 0.0K
12:41 642.60 642.60 642.60 642.60 0.0K
12:42 642.63 642.63 642.63 642.63 0.0K
12:43 641.94 641.94 641.94 641.94 0.0K
12:44 641.83 641.83 641.83 641.83 0.0K
12:45 641.86 641.86 641.86 641.86 0.0K
12:46 642.10 642.10 642.10 642.10 0.0K
12:47 642.03 642.03 642.03 642.03 0.0K
12:48 641.47 641.47 641.47 641.47 0.0K
12:49 641.50 641.50 641.50 641.50 0.0K
12:50 641.48 641.48 641.48 641.48 0.0K
12:51 641.94 641.94 641.94 641.94 0.0K
12:52 641.85 641.85 641.85 641.85 0.0K
12:53 642.02 642.02 642.02 642.02 0.0K
12:54 641.98 641.98 641.98 641.98 0.0K
12:55 641.94 641.94 641.94 641.94 0.0K
12:57 641.94 641.94 641.94 641.94 0.0K
12:58 642.03 642.03 642.03 642.03 0.0K
12:59 642.33 642.33 642.33 642.33 0.0K
13:00 642.41 642.41 642.41 642.41 0.0K
13:01 642.46 642.46 642.46 642.46 0.0K
13:02 642.45 642.45 642.45 642.45 0.0K
13:03 642.58 642.58 642.58 642.58 0.0K
13:04 642.71 642.71 642.71 642.71 0.0K
13:05 642.76 642.76 642.76 642.76 0.0K
13:06 642.99 642.99 642.99 642.99 0.0K
13:07 643.07 643.07 643.07 643.07 0.0K
13:08 643.06 643.06 643.06 643.06 0.0K
13:09 642.78 642.78 642.78 642.78 0.0K
13:10 643.03 643.03 643.03 643.03 0.0K
13:11 643.04 643.04 643.04 643.04 0.0K
13:12 643.19 643.19 643.19 643.19 0.0K
13:13 642.74 642.74 642.74 642.74 0.0K
13:14 642.62 642.62 642.62 642.62 0.0K
13:15 642.67 642.67 642.67 642.67 0.0K
13:16 642.90 642.90 642.90 642.90 0.0K
13:17 642.87 642.87 642.87 642.87 0.0K
13:18 642.93 642.93 642.93 642.93 0.0K
13:19 642.98 642.98 642.98 642.98 0.0K
13:20 643.15 643.15 643.15 643.15 0.0K
13:21 643.13 643.13 643.13 643.13 0.0K
13:22 643.20 643.20 643.20 643.20 0.0K
13:23 643.23 643.23 643.23 643.23 0.0K
13:24 643.22 643.22 643.22 643.22 0.0K
13:25 642.95 642.95 642.95 642.95 0.0K
13:26 642.92 642.92 642.92 642.92 0.0K
13:27 643.10 643.10 643.10 643.10 0.0K
13:28 643.25 643.25 643.25 643.25 0.0K
13:29 643.37 643.37 643.37 643.37 0.0K
13:30 643.30 643.30 643.30 643.30 0.0K
13:31 643.68 643.68 643.68 643.68 0.0K
13:32 643.78 643.78 643.78 643.78 0.0K
13:33 643.71 643.71 643.71 643.71 0.0K
13:34 643.54 643.54 643.54 643.54 0.0K
13:35 643.54 643.54 643.54 643.54 0.0K
13:36 643.60 643.60 643.60 643.60 0.0K
13:37 643.65 643.65 643.65 643.65 0.0K
13:38 643.38 643.38 643.38 643.38 0.0K
13:39 643.41 643.41 643.41 643.41 0.0K
13:40 643.94 643.94 643.94 643.94 0.0K
13:41 643.84 643.84 643.84 643.84 0.0K
13:42 644.13 644.13 644.13 644.13 0.0K
13:43 644.29 644.29 644.29 644.29 0.0K
13:44 644.52 644.52 644.52 644.52 0.0K
13:45 644.70 644.70 644.70 644.70 0.0K
13:46 644.36 644.36 644.36 644.36 0.0K
13:47 644.35 644.35 644.35 644.35 0.0K
13:48 644.31 644.31 644.31 644.31 0.0K
13:49 644.52 644.52 644.52 644.52 0.0K
13:50 644.57 644.57 644.57 644.57 0.0K
13:51 644.69 644.69 644.69 644.69 0.0K
13:52 644.96 644.96 644.96 644.96 0.0K
13:53 645.08 645.08 645.08 645.08 0.0K
13:54 645.30 645.30 645.30 645.30 0.0K
13:55 645.47 645.47 645.47 645.47 0.0K
13:56 645.35 645.35 645.35 645.35 0.0K
13:57 645.52 645.52 645.52 645.52 0.0K
13:58 645.68 645.68 645.68 645.68 0.0K
13:59 645.56 645.56 645.56 645.56 0.0K
14:00 645.45 645.45 645.45 645.45 0.0K
14:01 646.14 646.14 646.14 646.14 0.0K
14:02 646.31 646.31 646.31 646.31 0.0K
14:03 646.42 646.42 646.42 646.42 0.0K
14:04 646.54 646.54 646.54 646.54 0.0K
14:05 646.56 646.56 646.56 646.56 0.0K
14:06 646.68 646.68 646.68 646.68 0.0K
14:07 646.44 646.44 646.44 646.44 0.0K
14:08 646.31 646.31 646.31 646.31 0.0K
14:09 646.57 646.57 646.57 646.57 0.0K
14:10 646.56 646.56 646.56 646.56 0.0K
14:11 646.37 646.37 646.37 646.37 0.0K
14:12 646.19 646.19 646.19 646.19 0.0K
14:13 646.25 646.25 646.25 646.25 0.0K
14:14 646.18 646.18 646.18 646.18 0.0K
14:15 646.08 646.08 646.08 646.08 0.0K
14:16 646.68 646.68 646.68 646.68 0.0K
14:17 646.86 646.86 646.86 646.86 0.0K
14:18 646.93 646.93 646.93 646.93 0.0K
14:19 646.83 646.83 646.83 646.83 0.0K
14:20 646.78 646.78 646.78 646.78 0.0K
14:21 646.75 646.75 646.75 646.75 0.0K
14:22 646.50 646.50 646.50 646.50 0.0K
14:23 646.58 646.58 646.58 646.58 0.0K
14:24 646.16 646.16 646.16 646.16 0.0K
14:25 646.17 646.17 646.17 646.17 0.0K
14:26 646.47 646.47 646.47 646.47 0.0K
14:27 646.89 646.89 646.89 646.89 0.0K
14:28 646.86 646.86 646.86 646.86 0.0K
14:29 646.83 646.83 646.83 646.83 0.0K
14:30 646.76 646.76 646.76 646.76 0.0K
14:31 646.83 646.83 646.83 646.83 0.0K
14:32 645.78 645.78 645.78 645.78 0.0K
14:33 646.20 646.20 646.20 646.20 0.0K
14:34 646.29 646.29 646.29 646.29 0.0K
14:35 646.29 646.29 646.29 646.29 0.0K
14:36 646.17 646.17 646.17 646.17 0.0K
14:37 646.21 646.21 646.21 646.21 0.0K
14:38 646.77 646.77 646.77 646.77 0.0K
14:39 647.02 647.02 647.02 647.02 0.0K
14:40 647.09 647.09 647.09 647.09 0.0K
14:41 646.91 646.91 646.91 646.91 0.0K
14:42 646.86 646.86 646.86 646.86 0.0K
14:43 647.05 647.05 647.05 647.05 0.0K
14:44 646.73 646.73 646.73 646.73 0.0K
14:45 647.30 647.30 647.30 647.30 0.0K
14:46 647.19 647.19 647.19 647.19 0.0K
14:47 646.90 646.90 646.90 646.90 0.0K
14:48 646.88 646.88 646.88 646.88 0.0K
14:49 646.79 646.79 646.79 646.79 0.0K
14:50 646.81 646.81 646.81 646.81 0.0K
14:51 646.72 646.72 646.72 646.72 0.0K
14:52 646.68 646.68 646.68 646.68 0.0K
14:53 646.52 646.52 646.52 646.52 0.0K
14:54 646.65 646.65 646.65 646.65 0.0K
14:55 646.54 646.54 646.54 646.54 0.0K
14:56 646.54 646.54 646.54 646.54 0.0K
14:57 647.11 647.11 647.11 647.11 0.0K
14:58 647.26 647.26 647.26 647.26 0.0K
14:59 647.41 647.41 647.41 647.41 0.0K
15:00 647.40 647.40 647.40 647.40 0.0K
15:01 647.36 647.36 647.36 647.36 0.0K
15:02 647.32 647.32 647.32 647.32 0.0K
15:03 647.24 647.24 647.24 647.24 0.0K
15:04 646.93 646.93 646.93 646.93 0.0K
15:05 646.40 646.40 646.40 646.40 0.0K
15:06 646.11 646.11 646.11 646.11 0.0K
15:07 646.16 646.16 646.16 646.16 0.0K
15:08 646.25 646.25 646.25 646.25 0.0K
15:09 646.14 646.14 646.14 646.14 0.0K
15:10 646.17 646.17 646.17 646.17 0.0K
15:11 645.82 645.82 645.82 645.82 0.0K
15:12 645.83 645.83 645.83 645.83 0.0K
15:13 646.01 646.01 646.01 646.01 0.0K
15:14 645.97 645.97 645.97 645.97 0.0K
15:15 645.97 645.97 645.97 645.97 0.0K
15:16 645.74 645.74 645.74 645.74 0.0K
15:17 644.97 644.97 644.97 644.97 0.0K
15:18 644.81 644.81 644.81 644.81 0.0K
15:19 644.54 644.54 644.54 644.54 0.0K
15:20 644.52 644.52 644.52 644.52 0.0K
15:21 644.55 644.55 644.55 644.55 0.0K
15:22 644.81 644.81 644.81 644.81 0.0K
15:23 644.35 644.35 644.35 644.35 0.0K
15:24 644.32 644.32 644.32 644.32 0.0K
15:25 644.54 644.54 644.54 644.54 0.0K
15:26 644.82 644.82 644.82 644.82 0.0K
15:27 644.65 644.65 644.65 644.65 0.0K
15:28 645.02 645.02 645.02 645.02 0.0K
15:29 644.86 644.86 644.86 644.86 0.0K
15:30 645.30 645.30 645.30 645.30 0.0K
15:31 645.51 645.51 645.51 645.51 0.0K
15:32 644.89 644.89 644.89 644.89 0.0K
15:33 645.25 645.25 645.25 645.25 0.0K
15:34 645.95 645.95 645.95 645.95 0.0K
15:35 644.31 644.31 644.31 644.31 0.0K
15:36 644.25 644.25 644.25 644.25 0.0K
15:37 644.12 644.12 644.12 644.12 0.0K
15:38 644.05 644.05 644.05 644.05 0.0K
15:39 643.29 643.29 643.29 643.29 0.0K
15:40 644.01 644.01 644.01 644.01 0.0K
15:41 643.89 643.89 643.89 643.89 0.0K
15:42 644.19 644.19 644.19 644.19 0.0K
15:43 644.14 644.14 644.14 644.14 0.0K
15:44 642.19 642.19 642.19 642.19 0.0K
15:45 642.98 642.98 642.98 642.98 0.0K
15:46 643.78 643.78 643.78 643.78 0.0K
15:47 643.90 643.90 643.90 643.90 0.0K
15:48 644.87 644.87 644.87 644.87 0.0K
15:49 645.49 645.49 645.49 645.49 0.0K
15:50 645.05 645.05 645.05 645.05 0.0K
15:51 644.84 644.84 644.84 644.84 0.0K
15:52 645.12 645.12 645.12 645.12 0.0K
15:53 645.18 645.18 645.18 645.18 0.0K
15:54 645.49 645.49 645.49 645.49 0.0K
15:55 645.27 645.27 645.27 645.27 0.0K
15:56 645.14 645.14 645.14 645.14 0.0K
15:57 644.75 644.75 644.75 644.75 0.0K
15:58 644.72 644.72 644.72 644.72 0.0K
15:59 645.59 645.59 645.59 645.59 0.0K
16:00 645.06 645.06 645.06 645.06 0.0K
16:01 644.79 644.79 644.79 644.79 0.0K
16:02 643.90 643.90 643.90 643.90 0.0K
16:03 643.65 643.65 643.65 643.65 0.0K
16:04 643.62 643.62 643.62 643.62 0.0K
16:05 643.88 643.88 643.88 643.88 0.0K
16:06 643.98 643.98 643.98 643.98 0.0K
16:07 643.46 643.46 643.46 643.46 0.0K
16:08 643.78 643.78 643.78 643.78 0.0K
16:09 643.71 643.71 643.71 643.71 0.0K
16:10 643.63 643.63 643.63 643.63 0.0K
16:11 643.64 643.64 643.64 643.64 0.0K
16:12 643.59 643.59 643.59 643.59 0.0K
16:13 643.59 643.59 643.59 643.59 0.0K
16:14 643.25 643.25 643.25 643.25 0.0K
16:15 643.85 643.85 643.85 643.85 0.0K
16:16 643.74 643.74 643.74 643.74 0.0K
16:17 643.86 643.86 643.86 643.86 0.0K
16:18 644.04 644.04 644.04 644.04 0.0K
16:19 643.57 643.57 643.57 643.57 0.0K
16:20 643.67 643.67 643.67 643.67 0.0K
16:21 644.29 644.29 644.29 644.29 0.0K
16:22 644.30 644.30 644.30 644.30 0.0K
16:23 644.01 644.01 644.01 644.01 0.0K
16:24 645.58 645.58 645.58 645.58 0.0K
16:25 645.62 645.62 645.62 645.62 0.0K
16:26 645.19 645.19 645.19 645.19 0.0K
16:27 644.20 644.20 644.20 644.20 0.0K
16:28 644.07 644.07 644.07 644.07 0.0K
16:29 644.22 644.22 644.22 644.22 0.0K
16:30 644.26 644.26 644.26 644.26 0.0K
16:31 644.34 644.34 644.34 644.34 0.0K
16:32 644.22 644.22 644.22 644.22 0.0K
16:33 644.44 644.44 644.44 644.44 0.0K
16:34 644.07 644.07 644.07 644.07 0.0K
16:35 644.45 644.45 644.45 644.45 0.0K
16:36 644.31 644.31 644.31 644.31 0.0K
16:37 644.21 644.21 644.21 644.21 0.0K
16:38 643.98 643.98 643.98 643.98 0.0K
16:39 643.97 643.97 643.97 643.97 0.0K
16:40 644.09 644.09 644.09 644.09 0.0K
16:41 644.49 644.49 644.49 644.49 0.0K
16:42 644.50 644.50 644.50 644.50 0.0K
16:43 644.53 644.53 644.53 644.53 0.0K
16:44 644.33 644.33 644.33 644.33 0.0K
16:45 644.33 644.33 644.33 644.33 0.0K
16:46 644.32 644.32 644.32 644.32 0.0K
16:47 644.41 644.41 644.41 644.41 0.0K
16:48 644.49 644.49 644.49 644.49 0.0K
16:49 645.05 645.05 645.05 645.05 0.0K
16:50 644.90 644.90 644.90 644.90 0.0K
16:51 644.65 644.65 644.65 644.65 0.0K
16:52 644.78 644.78 644.78 644.78 0.0K
16:53 644.75 644.75 644.75 644.75 0.0K
16:54 644.78 644.78 644.78 644.78 0.0K
16:55 644.75 644.75 644.75 644.75 0.0K
16:56 644.68 644.68 644.68 644.68 0.0K
16:57 644.98 644.98 644.98 644.98 0.0K
16:58 645.11 645.11 645.11 645.11 0.0K
16:59 644.97 644.97 644.97 644.97 0.0K
17:00 644.96 644.96 644.96 644.96 0.0K
17:01 645.00 645.00 645.00 645.00 0.0K
17:02 645.01 645.01 645.01 645.01 0.0K
17:03 645.39 645.39 645.39 645.39 0.0K
17:04 645.02 645.02 645.02 645.02 0.0K
17:05 645.47 645.47 645.47 645.47 0.0K
17:06 645.43 645.43 645.43 645.43 0.0K
17:07 645.33 645.33 645.33 645.33 0.0K
17:08 646.05 646.05 646.05 646.05 0.0K
17:09 646.00 646.00 646.00 646.00 0.0K
17:10 645.31 645.31 645.31 645.31 0.0K
17:11 645.07 645.07 645.07 645.07 0.0K
17:12 645.23 645.23 645.23 645.23 0.0K
17:13 645.28 645.28 645.28 645.28 0.0K
17:14 645.24 645.24 645.24 645.24 0.0K
17:15 644.92 644.92 644.92 644.92 0.0K
17:16 644.44 644.44 644.44 644.44 0.0K
17:17 644.68 644.68 644.68 644.68 0.0K
17:19 645.08 645.08 645.08 645.08 0.0K
17:20 645.28 645.28 645.28 645.28 0.0K
17:21 645.37 645.37 645.37 645.37 0.0K
17:22 645.13 645.13 645.13 645.13 0.0K
17:23 644.97 644.97 644.97 644.97 0.0K
17:24 645.04 645.04 645.04 645.04 0.0K
17:25 645.27 645.27 645.27 645.27 0.0K
17:30 647.49 647.49 647.49 647.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし