N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ スウェーデン →
646.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 661.53 661.53 661.53 661.53 0.0K
09:01 662.42 662.42 662.42 662.42 0.0K
09:02 662.64 662.64 662.64 662.64 0.0K
09:03 662.82 662.82 662.82 662.82 0.0K
09:04 662.41 662.41 662.41 662.41 0.0K
09:05 662.26 662.26 662.26 662.26 0.0K
09:06 661.03 661.03 661.03 661.03 0.0K
09:07 660.35 660.35 660.35 660.35 0.0K
09:08 661.10 661.10 661.10 661.10 0.0K
09:09 660.99 660.99 660.99 660.99 0.0K
09:10 660.93 660.93 660.93 660.93 0.0K
09:11 661.15 661.15 661.15 661.15 0.0K
09:12 660.92 660.92 660.92 660.92 0.0K
09:13 661.51 661.51 661.51 661.51 0.0K
09:14 662.32 662.32 662.32 662.32 0.0K
09:15 661.73 661.73 661.73 661.73 0.0K
09:16 662.98 662.98 662.98 662.98 0.0K
09:17 664.09 664.09 664.09 664.09 0.0K
09:18 663.97 663.97 663.97 663.97 0.0K
09:19 663.87 663.87 663.87 663.87 0.0K
09:20 663.61 663.61 663.61 663.61 0.0K
09:21 662.74 662.74 662.74 662.74 0.0K
09:22 662.20 662.20 662.20 662.20 0.0K
09:23 662.57 662.57 662.57 662.57 0.0K
09:24 662.42 662.42 662.42 662.42 0.0K
09:25 662.45 662.45 662.45 662.45 0.0K
09:26 661.71 661.71 661.71 661.71 0.0K
09:27 661.78 661.78 661.78 661.78 0.0K
09:28 662.38 662.38 662.38 662.38 0.0K
09:29 662.57 662.57 662.57 662.57 0.0K
09:30 662.76 662.76 662.76 662.76 0.0K
09:31 666.09 666.09 666.09 666.09 0.0K
09:32 667.32 667.32 667.32 667.32 0.0K
09:33 667.66 667.66 667.66 667.66 0.0K
09:34 666.72 666.72 666.72 666.72 0.0K
09:35 667.85 667.85 667.85 667.85 0.0K
09:36 667.07 667.07 667.07 667.07 0.0K
09:37 667.45 667.45 667.45 667.45 0.0K
09:38 667.38 667.38 667.38 667.38 0.0K
09:39 667.00 667.00 667.00 667.00 0.0K
09:40 667.02 667.02 667.02 667.02 0.0K
09:41 666.02 666.02 666.02 666.02 0.0K
09:42 665.64 665.64 665.64 665.64 0.0K
09:43 666.59 666.59 666.59 666.59 0.0K
09:44 666.05 666.05 666.05 666.05 0.0K
09:45 665.83 665.83 665.83 665.83 0.0K
09:46 666.00 666.00 666.00 666.00 0.0K
09:47 665.83 665.83 665.83 665.83 0.0K
09:48 665.68 665.68 665.68 665.68 0.0K
09:49 665.12 665.12 665.12 665.12 0.0K
09:50 664.67 664.67 664.67 664.67 0.0K
09:51 664.45 664.45 664.45 664.45 0.0K
09:52 665.68 665.68 665.68 665.68 0.0K
09:53 666.13 666.13 666.13 666.13 0.0K
09:54 666.29 666.29 666.29 666.29 0.0K
09:55 666.31 666.31 666.31 666.31 0.0K
09:56 666.27 666.27 666.27 666.27 0.0K
09:57 665.69 665.69 665.69 665.69 0.0K
09:58 666.60 666.60 666.60 666.60 0.0K
09:59 666.93 666.93 666.93 666.93 0.0K
10:00 666.20 666.20 666.20 666.20 0.0K
10:01 665.92 665.92 665.92 665.92 0.0K
10:02 665.97 665.97 665.97 665.97 0.0K
10:03 665.72 665.72 665.72 665.72 0.0K
10:04 665.67 665.67 665.67 665.67 0.0K
10:05 665.80 665.80 665.80 665.80 0.0K
10:06 666.24 666.24 666.24 666.24 0.0K
10:07 666.40 666.40 666.40 666.40 0.0K
10:08 665.97 665.97 665.97 665.97 0.0K
10:09 665.89 665.89 665.89 665.89 0.0K
10:10 666.90 666.90 666.90 666.90 0.0K
10:11 666.86 666.86 666.86 666.86 0.0K
10:12 666.78 666.78 666.78 666.78 0.0K
10:13 667.03 667.03 667.03 667.03 0.0K
10:14 666.43 666.43 666.43 666.43 0.0K
10:15 666.82 666.82 666.82 666.82 0.0K
10:16 666.73 666.73 666.73 666.73 0.0K
10:17 666.94 666.94 666.94 666.94 0.0K
10:18 666.87 666.87 666.87 666.87 0.0K
10:19 666.43 666.43 666.43 666.43 0.0K
10:20 666.20 666.20 666.20 666.20 0.0K
10:21 666.28 666.28 666.28 666.28 0.0K
10:22 666.46 666.46 666.46 666.46 0.0K
10:23 666.01 666.01 666.01 666.01 0.0K
10:24 665.55 665.55 665.55 665.55 0.0K
10:25 665.45 665.45 665.45 665.45 0.0K
10:26 665.47 665.47 665.47 665.47 0.0K
10:27 664.95 664.95 664.95 664.95 0.0K
10:28 665.64 665.64 665.64 665.64 0.0K
10:29 665.27 665.27 665.27 665.27 0.0K
10:30 665.00 665.00 665.00 665.00 0.0K
10:31 663.89 663.89 663.89 663.89 0.0K
10:32 663.78 663.78 663.78 663.78 0.0K
10:33 664.37 664.37 664.37 664.37 0.0K
10:34 664.72 664.72 664.72 664.72 0.0K
10:35 664.71 664.71 664.71 664.71 0.0K
10:36 664.74 664.74 664.74 664.74 0.0K
10:37 664.81 664.81 664.81 664.81 0.0K
10:38 664.85 664.85 664.85 664.85 0.0K
10:39 664.59 664.59 664.59 664.59 0.0K
10:40 664.61 664.61 664.61 664.61 0.0K
10:41 665.37 665.37 665.37 665.37 0.0K
10:42 664.84 664.84 664.84 664.84 0.0K
10:43 665.07 665.07 665.07 665.07 0.0K
10:44 664.78 664.78 664.78 664.78 0.0K
10:45 664.57 664.57 664.57 664.57 0.0K
10:46 664.58 664.58 664.58 664.58 0.0K
10:47 664.89 664.89 664.89 664.89 0.0K
10:48 664.85 664.85 664.85 664.85 0.0K
10:49 664.22 664.22 664.22 664.22 0.0K
10:50 663.52 663.52 663.52 663.52 0.0K
10:51 663.41 663.41 663.41 663.41 0.0K
10:52 662.89 662.89 662.89 662.89 0.0K
10:53 663.33 663.33 663.33 663.33 0.0K
10:54 663.28 663.28 663.28 663.28 0.0K
10:55 662.60 662.60 662.60 662.60 0.0K
10:56 662.67 662.67 662.67 662.67 0.0K
10:57 662.27 662.27 662.27 662.27 0.0K
10:58 662.25 662.25 662.25 662.25 0.0K
10:59 661.90 661.90 661.90 661.90 0.0K
11:00 661.46 661.46 661.46 661.46 0.0K
11:01 661.34 661.34 661.34 661.34 0.0K
11:02 661.10 661.10 661.10 661.10 0.0K
11:03 661.83 661.83 661.83 661.83 0.0K
11:04 661.63 661.63 661.63 661.63 0.0K
11:05 660.95 660.95 660.95 660.95 0.0K
11:06 660.82 660.82 660.82 660.82 0.0K
11:07 660.75 660.75 660.75 660.75 0.0K
11:08 660.78 660.78 660.78 660.78 0.0K
11:09 661.01 661.01 661.01 661.01 0.0K
11:10 660.81 660.81 660.81 660.81 0.0K
11:11 660.63 660.63 660.63 660.63 0.0K
11:12 660.07 660.07 660.07 660.07 0.0K
11:13 660.11 660.11 660.11 660.11 0.0K
11:14 660.19 660.19 660.19 660.19 0.0K
11:15 660.16 660.16 660.16 660.16 0.0K
11:16 659.42 659.42 659.42 659.42 0.0K
11:17 659.25 659.25 659.25 659.25 0.0K
11:18 659.47 659.47 659.47 659.47 0.0K
11:19 659.37 659.37 659.37 659.37 0.0K
11:20 659.77 659.77 659.77 659.77 0.0K
11:21 659.17 659.17 659.17 659.17 0.0K
11:22 659.53 659.53 659.53 659.53 0.0K
11:23 659.39 659.39 659.39 659.39 0.0K
11:24 659.47 659.47 659.47 659.47 0.0K
11:25 659.62 659.62 659.62 659.62 0.0K
11:26 659.54 659.54 659.54 659.54 0.0K
11:27 659.51 659.51 659.51 659.51 0.0K
11:28 659.37 659.37 659.37 659.37 0.0K
11:29 659.30 659.30 659.30 659.30 0.0K
11:30 659.94 659.94 659.94 659.94 0.0K
11:31 659.73 659.73 659.73 659.73 0.0K
11:32 659.72 659.72 659.72 659.72 0.0K
11:33 659.62 659.62 659.62 659.62 0.0K
11:34 659.09 659.09 659.09 659.09 0.0K
11:35 659.04 659.04 659.04 659.04 0.0K
11:36 658.89 658.89 658.89 658.89 0.0K
11:37 658.50 658.50 658.50 658.50 0.0K
11:38 658.64 658.64 658.64 658.64 0.0K
11:39 658.71 658.71 658.71 658.71 0.0K
11:40 658.88 658.88 658.88 658.88 0.0K
11:41 658.89 658.89 658.89 658.89 0.0K
11:42 658.86 658.86 658.86 658.86 0.0K
11:43 658.88 658.88 658.88 658.88 0.0K
11:44 658.89 658.89 658.89 658.89 0.0K
11:45 658.24 658.24 658.24 658.24 0.0K
11:46 658.19 658.19 658.19 658.19 0.0K
11:47 657.51 657.51 657.51 657.51 0.0K
11:48 657.59 657.59 657.59 657.59 0.0K
11:49 657.78 657.78 657.78 657.78 0.0K
11:50 658.23 658.23 658.23 658.23 0.0K
11:51 657.83 657.83 657.83 657.83 0.0K
11:52 657.71 657.71 657.71 657.71 0.0K
11:53 657.80 657.80 657.80 657.80 0.0K
11:54 657.79 657.79 657.79 657.79 0.0K
11:55 657.49 657.49 657.49 657.49 0.0K
11:56 657.42 657.42 657.42 657.42 0.0K
11:57 657.18 657.18 657.18 657.18 0.0K
11:58 657.21 657.21 657.21 657.21 0.0K
11:59 657.64 657.64 657.64 657.64 0.0K
12:00 657.77 657.77 657.77 657.77 0.0K
12:01 657.51 657.51 657.51 657.51 0.0K
12:02 657.26 657.26 657.26 657.26 0.0K
12:03 656.66 656.66 656.66 656.66 0.0K
12:04 655.76 655.76 655.76 655.76 0.0K
12:05 655.77 655.77 655.77 655.77 0.0K
12:06 656.71 656.71 656.71 656.71 0.0K
12:07 656.89 656.89 656.89 656.89 0.0K
12:08 656.90 656.90 656.90 656.90 0.0K
12:09 657.00 657.00 657.00 657.00 0.0K
12:10 656.93 656.93 656.93 656.93 0.0K
12:11 656.69 656.69 656.69 656.69 0.0K
12:12 656.84 656.84 656.84 656.84 0.0K
12:13 657.11 657.11 657.11 657.11 0.0K
12:14 656.42 656.42 656.42 656.42 0.0K
12:15 656.40 656.40 656.40 656.40 0.0K
12:16 656.45 656.45 656.45 656.45 0.0K
12:17 656.53 656.53 656.53 656.53 0.0K
12:18 656.09 656.09 656.09 656.09 0.0K
12:19 656.06 656.06 656.06 656.06 0.0K
12:20 656.11 656.11 656.11 656.11 0.0K
12:21 656.01 656.01 656.01 656.01 0.0K
12:22 656.40 656.40 656.40 656.40 0.0K
12:23 656.69 656.69 656.69 656.69 0.0K
12:24 656.70 656.70 656.70 656.70 0.0K
12:25 656.69 656.69 656.69 656.69 0.0K
12:26 656.66 656.66 656.66 656.66 0.0K
12:27 656.67 656.67 656.67 656.67 0.0K
12:28 657.34 657.34 657.34 657.34 0.0K
12:29 657.30 657.30 657.30 657.30 0.0K
12:30 657.13 657.13 657.13 657.13 0.0K
12:31 656.04 656.04 656.04 656.04 0.0K
12:32 656.08 656.08 656.08 656.08 0.0K
12:33 656.89 656.89 656.89 656.89 0.0K
12:34 656.85 656.85 656.85 656.85 0.0K
12:35 656.94 656.94 656.94 656.94 0.0K
12:36 657.18 657.18 657.18 657.18 0.0K
12:37 657.41 657.41 657.41 657.41 0.0K
12:38 657.39 657.39 657.39 657.39 0.0K
12:39 657.25 657.25 657.25 657.25 0.0K
12:40 657.38 657.38 657.38 657.38 0.0K
12:41 657.58 657.58 657.58 657.58 0.0K
12:42 657.26 657.26 657.26 657.26 0.0K
12:43 657.43 657.43 657.43 657.43 0.0K
12:44 657.85 657.85 657.85 657.85 0.0K
12:45 657.90 657.90 657.90 657.90 0.0K
12:46 657.97 657.97 657.97 657.97 0.0K
12:47 657.83 657.83 657.83 657.83 0.0K
12:48 657.62 657.62 657.62 657.62 0.0K
12:49 657.16 657.16 657.16 657.16 0.0K
12:50 657.61 657.61 657.61 657.61 0.0K
12:51 657.70 657.70 657.70 657.70 0.0K
12:52 657.68 657.68 657.68 657.68 0.0K
12:53 657.07 657.07 657.07 657.07 0.0K
12:54 656.60 656.60 656.60 656.60 0.0K
12:55 656.66 656.66 656.66 656.66 0.0K
12:56 656.61 656.61 656.61 656.61 0.0K
12:57 656.61 656.61 656.61 656.61 0.0K
12:58 656.34 656.34 656.34 656.34 0.0K
12:59 656.25 656.25 656.25 656.25 0.0K
13:00 655.79 655.79 655.79 655.79 0.0K
13:01 655.76 655.76 655.76 655.76 0.0K
13:02 655.75 655.75 655.75 655.75 0.0K
13:03 655.69 655.69 655.69 655.69 0.0K
13:04 655.02 655.02 655.02 655.02 0.0K
13:05 655.51 655.51 655.51 655.51 0.0K
13:06 655.27 655.27 655.27 655.27 0.0K
13:08 655.73 655.73 655.73 655.73 0.0K
13:09 655.80 655.80 655.80 655.80 0.0K
13:10 655.29 655.29 655.29 655.29 0.0K
13:11 655.49 655.49 655.49 655.49 0.0K
13:12 655.95 655.95 655.95 655.95 0.0K
13:13 655.54 655.54 655.54 655.54 0.0K
13:14 655.54 655.54 655.54 655.54 0.0K
13:15 656.08 656.08 656.08 656.08 0.0K
13:16 655.63 655.63 655.63 655.63 0.0K
13:17 656.13 656.13 656.13 656.13 0.0K
13:18 655.79 655.79 655.79 655.79 0.0K
13:19 656.01 656.01 656.01 656.01 0.0K
13:20 656.33 656.33 656.33 656.33 0.0K
13:21 656.31 656.31 656.31 656.31 0.0K
13:22 655.98 655.98 655.98 655.98 0.0K
13:23 656.35 656.35 656.35 656.35 0.0K
13:24 656.34 656.34 656.34 656.34 0.0K
13:25 656.31 656.31 656.31 656.31 0.0K
13:26 655.79 655.79 655.79 655.79 0.0K
13:27 655.78 655.78 655.78 655.78 0.0K
13:28 655.35 655.35 655.35 655.35 0.0K
13:29 655.26 655.26 655.26 655.26 0.0K
13:30 655.03 655.03 655.03 655.03 0.0K
13:31 654.91 654.91 654.91 654.91 0.0K
13:32 654.80 654.80 654.80 654.80 0.0K
13:33 654.75 654.75 654.75 654.75 0.0K
13:34 654.70 654.70 654.70 654.70 0.0K
13:35 654.92 654.92 654.92 654.92 0.0K
13:36 654.63 654.63 654.63 654.63 0.0K
13:37 654.65 654.65 654.65 654.65 0.0K
13:38 654.44 654.44 654.44 654.44 0.0K
13:39 654.31 654.31 654.31 654.31 0.0K
13:40 654.69 654.69 654.69 654.69 0.0K
13:41 654.81 654.81 654.81 654.81 0.0K
13:42 654.93 654.93 654.93 654.93 0.0K
13:43 654.51 654.51 654.51 654.51 0.0K
13:44 654.41 654.41 654.41 654.41 0.0K
13:45 654.30 654.30 654.30 654.30 0.0K
13:46 654.30 654.30 654.30 654.30 0.0K
13:47 654.44 654.44 654.44 654.44 0.0K
13:48 654.36 654.36 654.36 654.36 0.0K
13:49 654.35 654.35 654.35 654.35 0.0K
13:50 654.11 654.11 654.11 654.11 0.0K
13:51 654.09 654.09 654.09 654.09 0.0K
13:52 654.33 654.33 654.33 654.33 0.0K
13:53 654.30 654.30 654.30 654.30 0.0K
13:54 654.91 654.91 654.91 654.91 0.0K
13:55 654.92 654.92 654.92 654.92 0.0K
13:56 655.04 655.04 655.04 655.04 0.0K
13:57 654.96 654.96 654.96 654.96 0.0K
13:58 655.08 655.08 655.08 655.08 0.0K
13:59 655.48 655.48 655.48 655.48 0.0K
14:00 655.38 655.38 655.38 655.38 0.0K
14:01 655.18 655.18 655.18 655.18 0.0K
14:02 655.18 655.18 655.18 655.18 0.0K
14:03 655.38 655.38 655.38 655.38 0.0K
14:04 655.94 655.94 655.94 655.94 0.0K
14:05 655.94 655.94 655.94 655.94 0.0K
14:06 655.74 655.74 655.74 655.74 0.0K
14:07 656.05 656.05 656.05 656.05 0.0K
14:08 656.23 656.23 656.23 656.23 0.0K
14:09 656.19 656.19 656.19 656.19 0.0K
14:10 655.86 655.86 655.86 655.86 0.0K
14:11 655.89 655.89 655.89 655.89 0.0K
14:12 655.87 655.87 655.87 655.87 0.0K
14:13 656.08 656.08 656.08 656.08 0.0K
14:14 656.02 656.02 656.02 656.02 0.0K
14:15 655.99 655.99 655.99 655.99 0.0K
14:16 656.78 656.78 656.78 656.78 0.0K
14:17 656.78 656.78 656.78 656.78 0.0K
14:18 656.82 656.82 656.82 656.82 0.0K
14:19 656.80 656.80 656.80 656.80 0.0K
14:20 656.60 656.60 656.60 656.60 0.0K
14:21 656.63 656.63 656.63 656.63 0.0K
14:22 655.92 655.92 655.92 655.92 0.0K
14:23 656.09 656.09 656.09 656.09 0.0K
14:24 655.77 655.77 655.77 655.77 0.0K
14:25 655.78 655.78 655.78 655.78 0.0K
14:26 655.86 655.86 655.86 655.86 0.0K
14:27 655.98 655.98 655.98 655.98 0.0K
14:28 656.00 656.00 656.00 656.00 0.0K
14:29 655.81 655.81 655.81 655.81 0.0K
14:30 655.36 655.36 655.36 655.36 0.0K
14:31 655.96 655.96 655.96 655.96 0.0K
14:32 655.47 655.47 655.47 655.47 0.0K
14:33 655.60 655.60 655.60 655.60 0.0K
14:34 655.56 655.56 655.56 655.56 0.0K
14:35 655.55 655.55 655.55 655.55 0.0K
14:36 655.80 655.80 655.80 655.80 0.0K
14:37 655.65 655.65 655.65 655.65 0.0K
14:38 655.39 655.39 655.39 655.39 0.0K
14:39 655.71 655.71 655.71 655.71 0.0K
14:40 655.48 655.48 655.48 655.48 0.0K
14:41 655.70 655.70 655.70 655.70 0.0K
14:42 655.40 655.40 655.40 655.40 0.0K
14:43 655.24 655.24 655.24 655.24 0.0K
14:44 655.30 655.30 655.30 655.30 0.0K
14:45 655.21 655.21 655.21 655.21 0.0K
14:46 655.25 655.25 655.25 655.25 0.0K
14:47 655.11 655.11 655.11 655.11 0.0K
14:48 655.66 655.66 655.66 655.66 0.0K
14:49 655.73 655.73 655.73 655.73 0.0K
14:50 655.01 655.01 655.01 655.01 0.0K
14:51 654.96 654.96 654.96 654.96 0.0K
14:52 654.49 654.49 654.49 654.49 0.0K
14:53 655.04 655.04 655.04 655.04 0.0K
14:54 655.30 655.30 655.30 655.30 0.0K
14:55 655.24 655.24 655.24 655.24 0.0K
14:56 655.29 655.29 655.29 655.29 0.0K
14:57 654.85 654.85 654.85 654.85 0.0K
14:58 655.03 655.03 655.03 655.03 0.0K
14:59 654.49 654.49 654.49 654.49 0.0K
15:00 654.76 654.76 654.76 654.76 0.0K
15:01 654.78 654.78 654.78 654.78 0.0K
15:02 655.23 655.23 655.23 655.23 0.0K
15:03 655.66 655.66 655.66 655.66 0.0K
15:04 655.72 655.72 655.72 655.72 0.0K
15:05 655.78 655.78 655.78 655.78 0.0K
15:06 655.38 655.38 655.38 655.38 0.0K
15:07 655.87 655.87 655.87 655.87 0.0K
15:08 656.03 656.03 656.03 656.03 0.0K
15:09 656.07 656.07 656.07 656.07 0.0K
15:10 655.06 655.06 655.06 655.06 0.0K
15:11 655.44 655.44 655.44 655.44 0.0K
15:12 655.32 655.32 655.32 655.32 0.0K
15:13 654.63 654.63 654.63 654.63 0.0K
15:14 654.78 654.78 654.78 654.78 0.0K
15:15 655.43 655.43 655.43 655.43 0.0K
15:16 654.79 654.79 654.79 654.79 0.0K
15:17 654.41 654.41 654.41 654.41 0.0K
15:18 654.94 654.94 654.94 654.94 0.0K
15:19 654.95 654.95 654.95 654.95 0.0K
15:20 654.70 654.70 654.70 654.70 0.0K
15:21 655.01 655.01 655.01 655.01 0.0K
15:22 654.73 654.73 654.73 654.73 0.0K
15:23 655.06 655.06 655.06 655.06 0.0K
15:24 654.90 654.90 654.90 654.90 0.0K
15:25 655.12 655.12 655.12 655.12 0.0K
15:26 655.42 655.42 655.42 655.42 0.0K
15:27 655.63 655.63 655.63 655.63 0.0K
15:28 654.48 654.48 654.48 654.48 0.0K
15:29 654.74 654.74 654.74 654.74 0.0K
15:30 654.23 654.23 654.23 654.23 0.0K
15:31 653.34 653.34 653.34 653.34 0.0K
15:32 653.90 653.90 653.90 653.90 0.0K
15:33 652.86 652.86 652.86 652.86 0.0K
15:34 653.38 653.38 653.38 653.38 0.0K
15:35 653.55 653.55 653.55 653.55 0.0K
15:36 653.25 653.25 653.25 653.25 0.0K
15:37 653.20 653.20 653.20 653.20 0.0K
15:38 652.70 652.70 652.70 652.70 0.0K
15:39 652.74 652.74 652.74 652.74 0.0K
15:40 652.70 652.70 652.70 652.70 0.0K
15:41 652.41 652.41 652.41 652.41 0.0K
15:42 652.12 652.12 652.12 652.12 0.0K
15:43 651.67 651.67 651.67 651.67 0.0K
15:44 651.84 651.84 651.84 651.84 0.0K
15:45 651.11 651.11 651.11 651.11 0.0K
15:46 651.73 651.73 651.73 651.73 0.0K
15:47 652.02 652.02 652.02 652.02 0.0K
15:48 653.25 653.25 653.25 653.25 0.0K
15:49 652.03 652.03 652.03 652.03 0.0K
15:50 652.15 652.15 652.15 652.15 0.0K
15:51 652.33 652.33 652.33 652.33 0.0K
15:52 652.17 652.17 652.17 652.17 0.0K
15:53 652.26 652.26 652.26 652.26 0.0K
15:54 652.19 652.19 652.19 652.19 0.0K
15:55 651.93 651.93 651.93 651.93 0.0K
15:56 651.87 651.87 651.87 651.87 0.0K
15:57 652.14 652.14 652.14 652.14 0.0K
15:58 652.09 652.09 652.09 652.09 0.0K
15:59 651.60 651.60 651.60 651.60 0.0K
16:00 651.67 651.67 651.67 651.67 0.0K
16:01 651.59 651.59 651.59 651.59 0.0K
16:02 651.67 651.67 651.67 651.67 0.0K
16:03 651.65 651.65 651.65 651.65 0.0K
16:04 651.70 651.70 651.70 651.70 0.0K
16:05 651.64 651.64 651.64 651.64 0.0K
16:06 652.55 652.55 652.55 652.55 0.0K
16:07 652.67 652.67 652.67 652.67 0.0K
16:08 652.76 652.76 652.76 652.76 0.0K
16:09 652.35 652.35 652.35 652.35 0.0K
16:10 652.04 652.04 652.04 652.04 0.0K
16:11 652.13 652.13 652.13 652.13 0.0K
16:12 651.75 651.75 651.75 651.75 0.0K
16:13 651.51 651.51 651.51 651.51 0.0K
16:14 651.81 651.81 651.81 651.81 0.0K
16:15 651.67 651.67 651.67 651.67 0.0K
16:16 651.69 651.69 651.69 651.69 0.0K
16:17 651.94 651.94 651.94 651.94 0.0K
16:18 650.98 650.98 650.98 650.98 0.0K
16:19 650.82 650.82 650.82 650.82 0.0K
16:20 650.64 650.64 650.64 650.64 0.0K
16:21 651.06 651.06 651.06 651.06 0.0K
16:22 650.88 650.88 650.88 650.88 0.0K
16:23 651.28 651.28 651.28 651.28 0.0K
16:24 651.30 651.30 651.30 651.30 0.0K
16:25 650.54 650.54 650.54 650.54 0.0K
16:26 650.49 650.49 650.49 650.49 0.0K
16:27 650.32 650.32 650.32 650.32 0.0K
16:28 650.36 650.36 650.36 650.36 0.0K
16:29 650.37 650.37 650.37 650.37 0.0K
16:30 650.65 650.65 650.65 650.65 0.0K
16:31 651.03 651.03 651.03 651.03 0.0K
16:32 651.08 651.08 651.08 651.08 0.0K
16:33 651.20 651.20 651.20 651.20 0.0K
16:34 651.14 651.14 651.14 651.14 0.0K
16:35 651.00 651.00 651.00 651.00 0.0K
16:36 651.15 651.15 651.15 651.15 0.0K
16:37 651.12 651.12 651.12 651.12 0.0K
16:38 651.09 651.09 651.09 651.09 0.0K
16:39 651.56 651.56 651.56 651.56 0.0K
16:40 651.50 651.50 651.50 651.50 0.0K
16:41 650.76 650.76 650.76 650.76 0.0K
16:42 650.84 650.84 650.84 650.84 0.0K
16:43 651.09 651.09 651.09 651.09 0.0K
16:44 650.70 650.70 650.70 650.70 0.0K
16:45 650.75 650.75 650.75 650.75 0.0K
16:46 650.89 650.89 650.89 650.89 0.0K
16:47 650.92 650.92 650.92 650.92 0.0K
16:48 650.95 650.95 650.95 650.95 0.0K
16:49 650.94 650.94 650.94 650.94 0.0K
16:50 650.91 650.91 650.91 650.91 0.0K
16:51 651.23 651.23 651.23 651.23 0.0K
16:52 651.65 651.65 651.65 651.65 0.0K
16:53 652.80 652.80 652.80 652.80 0.0K
16:54 653.02 653.02 653.02 653.02 0.0K
16:55 653.14 653.14 653.14 653.14 0.0K
16:56 653.58 653.58 653.58 653.58 0.0K
16:57 653.15 653.15 653.15 653.15 0.0K
16:58 653.23 653.23 653.23 653.23 0.0K
16:59 653.17 653.17 653.17 653.17 0.0K
17:00 652.64 652.64 652.64 652.64 0.0K
17:01 652.54 652.54 652.54 652.54 0.0K
17:02 652.84 652.84 652.84 652.84 0.0K
17:03 652.87 652.87 652.87 652.87 0.0K
17:04 652.40 652.40 652.40 652.40 0.0K
17:05 652.70 652.70 652.70 652.70 0.0K
17:06 652.85 652.85 652.85 652.85 0.0K
17:07 652.81 652.81 652.81 652.81 0.0K
17:08 652.42 652.42 652.42 652.42 0.0K
17:09 652.40 652.40 652.40 652.40 0.0K
17:10 652.46 652.46 652.46 652.46 0.0K
17:11 651.77 651.77 651.77 651.77 0.0K
17:12 651.76 651.76 651.76 651.76 0.0K
17:13 651.52 651.52 651.52 651.52 0.0K
17:14 652.00 652.00 652.00 652.00 0.0K
17:15 652.17 652.17 652.17 652.17 0.0K
17:16 652.03 652.03 652.03 652.03 0.0K
17:17 652.11 652.11 652.11 652.11 0.0K
17:18 651.71 651.71 651.71 651.71 0.0K
17:19 651.95 651.95 651.95 651.95 0.0K
17:20 651.34 651.34 651.34 651.34 0.0K
17:21 651.32 651.32 651.32 651.32 0.0K
17:22 651.48 651.48 651.48 651.48 0.0K
17:23 651.37 651.37 651.37 651.37 0.0K
17:24 651.61 651.61 651.61 651.61 0.0K
17:25 651.62 651.62 651.62 651.62 0.0K
17:30 651.12 651.12 651.12 651.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし