N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ スウェーデン →
987.26
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 959.26 959.26 959.26 959.26 0.0K
09:02 959.69 959.69 959.69 959.69 0.0K
09:03 961.59 961.59 961.59 961.59 0.0K
09:04 962.82 962.82 962.82 962.82 0.0K
09:05 964.40 964.40 964.40 964.40 0.0K
09:06 963.76 963.76 963.76 963.76 0.0K
09:07 962.19 962.19 962.19 962.19 0.0K
09:08 961.17 961.17 961.17 961.17 0.0K
09:09 962.55 962.55 962.55 962.55 0.0K
09:10 963.07 963.07 963.07 963.07 0.0K
09:11 961.70 961.70 961.70 961.70 0.0K
09:12 960.53 960.53 960.53 960.53 0.0K
09:13 959.81 959.81 959.81 959.81 0.0K
09:14 959.85 959.85 959.85 959.85 0.0K
09:15 960.49 960.49 960.49 960.49 0.0K
09:16 960.66 960.66 960.66 960.66 0.0K
09:17 961.64 961.64 961.64 961.64 0.0K
09:18 962.30 962.30 962.30 962.30 0.0K
09:19 962.44 962.44 962.44 962.44 0.0K
09:20 963.06 963.06 963.06 963.06 0.0K
09:21 962.88 962.88 962.88 962.88 0.0K
09:22 963.08 963.08 963.08 963.08 0.0K
09:23 963.50 963.50 963.50 963.50 0.0K
09:24 963.69 963.69 963.69 963.69 0.0K
09:25 963.63 963.63 963.63 963.63 0.0K
09:26 963.81 963.81 963.81 963.81 0.0K
09:27 963.92 963.92 963.92 963.92 0.0K
09:28 965.66 965.66 965.66 965.66 0.0K
09:29 964.16 964.16 964.16 964.16 0.0K
09:30 964.82 964.82 964.82 964.82 0.0K
09:31 964.79 964.79 964.79 964.79 0.0K
09:32 964.80 964.80 964.80 964.80 0.0K
09:33 964.46 964.46 964.46 964.46 0.0K
09:34 964.11 964.11 964.11 964.11 0.0K
09:35 963.60 963.60 963.60 963.60 0.0K
09:36 964.07 964.07 964.07 964.07 0.0K
09:37 964.66 964.66 964.66 964.66 0.0K
09:38 964.68 964.68 964.68 964.68 0.0K
09:39 965.58 965.58 965.58 965.58 0.0K
09:40 964.98 964.98 964.98 964.98 0.0K
09:41 965.72 965.72 965.72 965.72 0.0K
09:42 965.71 965.71 965.71 965.71 0.0K
09:43 966.28 966.28 966.28 966.28 0.0K
09:44 966.94 966.94 966.94 966.94 0.0K
09:45 966.60 966.60 966.60 966.60 0.0K
09:46 966.59 966.59 966.59 966.59 0.0K
09:47 966.54 966.54 966.54 966.54 0.0K
09:48 965.79 965.79 965.79 965.79 0.0K
09:49 965.79 965.79 965.79 965.79 0.0K
09:50 966.56 966.56 966.56 966.56 0.0K
09:51 966.64 966.64 966.64 966.64 0.0K
09:52 966.90 966.90 966.90 966.90 0.0K
09:53 967.42 967.42 967.42 967.42 0.0K
09:54 967.17 967.17 967.17 967.17 0.0K
09:55 967.07 967.07 967.07 967.07 0.0K
09:56 967.22 967.22 967.22 967.22 0.0K
09:57 967.17 967.17 967.17 967.17 0.0K
09:58 966.88 966.88 966.88 966.88 0.0K
09:59 967.32 967.32 967.32 967.32 0.0K
10:00 966.69 966.69 966.69 966.69 0.0K
10:01 966.40 966.40 966.40 966.40 0.0K
10:02 966.12 966.12 966.12 966.12 0.0K
10:03 966.61 966.61 966.61 966.61 0.0K
10:04 966.85 966.85 966.85 966.85 0.0K
10:05 966.66 966.66 966.66 966.66 0.0K
10:06 967.27 967.27 967.27 967.27 0.0K
10:07 967.30 967.30 967.30 967.30 0.0K
10:08 967.39 967.39 967.39 967.39 0.0K
10:09 967.60 967.60 967.60 967.60 0.0K
10:10 966.46 966.46 966.46 966.46 0.0K
10:11 966.24 966.24 966.24 966.24 0.0K
10:12 966.55 966.55 966.55 966.55 0.0K
10:13 966.61 966.61 966.61 966.61 0.0K
10:14 967.05 967.05 967.05 967.05 0.0K
10:15 967.01 967.01 967.01 967.01 0.0K
10:16 966.06 966.06 966.06 966.06 0.0K
10:17 965.80 965.80 965.80 965.80 0.0K
10:18 965.41 965.41 965.41 965.41 0.0K
10:19 964.73 964.73 964.73 964.73 0.0K
10:20 965.15 965.15 965.15 965.15 0.0K
10:21 965.40 965.40 965.40 965.40 0.0K
10:22 965.60 965.60 965.60 965.60 0.0K
10:23 965.38 965.38 965.38 965.38 0.0K
10:24 964.54 964.54 964.54 964.54 0.0K
10:25 964.66 964.66 964.66 964.66 0.0K
10:26 964.70 964.70 964.70 964.70 0.0K
10:27 964.38 964.38 964.38 964.38 0.0K
10:28 964.62 964.62 964.62 964.62 0.0K
10:29 964.50 964.50 964.50 964.50 0.0K
10:30 964.45 964.45 964.45 964.45 0.0K
10:31 964.05 964.05 964.05 964.05 0.0K
10:32 964.38 964.38 964.38 964.38 0.0K
10:33 963.98 963.98 963.98 963.98 0.0K
10:34 963.89 963.89 963.89 963.89 0.0K
10:35 963.93 963.93 963.93 963.93 0.0K
10:36 965.36 965.36 965.36 965.36 0.0K
10:37 965.33 965.33 965.33 965.33 0.0K
10:38 965.66 965.66 965.66 965.66 0.0K
10:39 965.73 965.73 965.73 965.73 0.0K
10:40 965.46 965.46 965.46 965.46 0.0K
10:41 965.42 965.42 965.42 965.42 0.0K
10:42 965.57 965.57 965.57 965.57 0.0K
10:43 965.68 965.68 965.68 965.68 0.0K
10:44 966.58 966.58 966.58 966.58 0.0K
10:45 966.11 966.11 966.11 966.11 0.0K
10:46 965.99 965.99 965.99 965.99 0.0K
10:47 965.80 965.80 965.80 965.80 0.0K
10:48 965.75 965.75 965.75 965.75 0.0K
10:49 965.50 965.50 965.50 965.50 0.0K
10:50 965.63 965.63 965.63 965.63 0.0K
10:51 965.12 965.12 965.12 965.12 0.0K
10:52 964.78 964.78 964.78 964.78 0.0K
10:53 964.85 964.85 964.85 964.85 0.0K
10:54 965.36 965.36 965.36 965.36 0.0K
10:55 965.45 965.45 965.45 965.45 0.0K
10:56 965.11 965.11 965.11 965.11 0.0K
10:57 965.98 965.98 965.98 965.98 0.0K
10:58 965.92 965.92 965.92 965.92 0.0K
10:59 965.98 965.98 965.98 965.98 0.0K
11:00 966.01 966.01 966.01 966.01 0.0K
11:01 965.85 965.85 965.85 965.85 0.0K
11:02 965.57 965.57 965.57 965.57 0.0K
11:03 965.46 965.46 965.46 965.46 0.0K
11:04 965.50 965.50 965.50 965.50 0.0K
11:05 965.03 965.03 965.03 965.03 0.0K
11:06 964.73 964.73 964.73 964.73 0.0K
11:07 964.94 964.94 964.94 964.94 0.0K
11:08 965.90 965.90 965.90 965.90 0.0K
11:09 965.41 965.41 965.41 965.41 0.0K
11:10 965.49 965.49 965.49 965.49 0.0K
11:11 965.66 965.66 965.66 965.66 0.0K
11:12 965.65 965.65 965.65 965.65 0.0K
11:13 965.60 965.60 965.60 965.60 0.0K
11:14 965.29 965.29 965.29 965.29 0.0K
11:15 965.14 965.14 965.14 965.14 0.0K
11:16 965.53 965.53 965.53 965.53 0.0K
11:17 965.41 965.41 965.41 965.41 0.0K
11:18 964.81 964.81 964.81 964.81 0.0K
11:19 964.84 964.84 964.84 964.84 0.0K
11:20 965.61 965.61 965.61 965.61 0.0K
11:21 965.40 965.40 965.40 965.40 0.0K
11:22 965.12 965.12 965.12 965.12 0.0K
11:23 965.16 965.16 965.16 965.16 0.0K
11:24 965.04 965.04 965.04 965.04 0.0K
11:25 964.80 964.80 964.80 964.80 0.0K
11:26 964.71 964.71 964.71 964.71 0.0K
11:27 964.67 964.67 964.67 964.67 0.0K
11:28 964.78 964.78 964.78 964.78 0.0K
11:29 964.92 964.92 964.92 964.92 0.0K
11:30 964.32 964.32 964.32 964.32 0.0K
11:31 964.38 964.38 964.38 964.38 0.0K
11:32 964.88 964.88 964.88 964.88 0.0K
11:33 964.51 964.51 964.51 964.51 0.0K
11:34 965.47 965.47 965.47 965.47 0.0K
11:35 965.76 965.76 965.76 965.76 0.0K
11:36 965.76 965.76 965.76 965.76 0.0K
11:37 966.09 966.09 966.09 966.09 0.0K
11:38 966.19 966.19 966.19 966.19 0.0K
11:39 965.61 965.61 965.61 965.61 0.0K
11:40 965.82 965.82 965.82 965.82 0.0K
11:41 965.84 965.84 965.84 965.84 0.0K
11:42 965.86 965.86 965.86 965.86 0.0K
11:43 965.90 965.90 965.90 965.90 0.0K
11:44 965.83 965.83 965.83 965.83 0.0K
11:45 966.64 966.64 966.64 966.64 0.0K
11:46 966.35 966.35 966.35 966.35 0.0K
11:47 966.15 966.15 966.15 966.15 0.0K
11:48 966.04 966.04 966.04 966.04 0.0K
11:49 966.35 966.35 966.35 966.35 0.0K
11:50 965.80 965.80 965.80 965.80 0.0K
11:51 965.49 965.49 965.49 965.49 0.0K
11:52 965.46 965.46 965.46 965.46 0.0K
11:53 964.83 964.83 964.83 964.83 0.0K
11:54 964.86 964.86 964.86 964.86 0.0K
11:55 964.76 964.76 964.76 964.76 0.0K
11:56 965.17 965.17 965.17 965.17 0.0K
11:57 965.45 965.45 965.45 965.45 0.0K
11:58 965.31 965.31 965.31 965.31 0.0K
11:59 965.31 965.31 965.31 965.31 0.0K
12:00 965.07 965.07 965.07 965.07 0.0K
12:01 965.34 965.34 965.34 965.34 0.0K
12:02 965.03 965.03 965.03 965.03 0.0K
12:03 964.59 964.59 964.59 964.59 0.0K
12:04 964.37 964.37 964.37 964.37 0.0K
12:05 964.36 964.36 964.36 964.36 0.0K
12:06 964.32 964.32 964.32 964.32 0.0K
12:07 964.35 964.35 964.35 964.35 0.0K
12:08 964.21 964.21 964.21 964.21 0.0K
12:09 964.05 964.05 964.05 964.05 0.0K
12:10 964.14 964.14 964.14 964.14 0.0K
12:11 964.20 964.20 964.20 964.20 0.0K
12:12 964.58 964.58 964.58 964.58 0.0K
12:13 963.98 963.98 963.98 963.98 0.0K
12:14 964.51 964.51 964.51 964.51 0.0K
12:15 964.05 964.05 964.05 964.05 0.0K
12:16 964.54 964.54 964.54 964.54 0.0K
12:17 964.75 964.75 964.75 964.75 0.0K
12:18 964.39 964.39 964.39 964.39 0.0K
12:19 964.53 964.53 964.53 964.53 0.0K
12:20 964.32 964.32 964.32 964.32 0.0K
12:21 964.25 964.25 964.25 964.25 0.0K
12:22 964.19 964.19 964.19 964.19 0.0K
12:23 964.17 964.17 964.17 964.17 0.0K
12:24 963.57 963.57 963.57 963.57 0.0K
12:25 963.56 963.56 963.56 963.56 0.0K
12:26 963.04 963.04 963.04 963.04 0.0K
12:27 963.05 963.05 963.05 963.05 0.0K
12:28 963.37 963.37 963.37 963.37 0.0K
12:29 963.54 963.54 963.54 963.54 0.0K
12:30 962.90 962.90 962.90 962.90 0.0K
12:31 963.09 963.09 963.09 963.09 0.0K
12:32 963.15 963.15 963.15 963.15 0.0K
12:33 963.13 963.13 963.13 963.13 0.0K
12:34 963.17 963.17 963.17 963.17 0.0K
12:35 963.46 963.46 963.46 963.46 0.0K
12:36 963.35 963.35 963.35 963.35 0.0K
12:37 963.21 963.21 963.21 963.21 0.0K
12:38 963.02 963.02 963.02 963.02 0.0K
12:39 963.48 963.48 963.48 963.48 0.0K
12:40 963.55 963.55 963.55 963.55 0.0K
12:41 963.46 963.46 963.46 963.46 0.0K
12:42 963.66 963.66 963.66 963.66 0.0K
12:43 963.58 963.58 963.58 963.58 0.0K
12:44 963.97 963.97 963.97 963.97 0.0K
12:45 963.67 963.67 963.67 963.67 0.0K
12:46 963.81 963.81 963.81 963.81 0.0K
12:47 963.70 963.70 963.70 963.70 0.0K
12:48 963.87 963.87 963.87 963.87 0.0K
12:49 963.93 963.93 963.93 963.93 0.0K
12:50 963.94 963.94 963.94 963.94 0.0K
12:51 963.72 963.72 963.72 963.72 0.0K
12:52 963.74 963.74 963.74 963.74 0.0K
12:53 964.10 964.10 964.10 964.10 0.0K
12:54 964.16 964.16 964.16 964.16 0.0K
12:55 964.52 964.52 964.52 964.52 0.0K
12:56 963.95 963.95 963.95 963.95 0.0K
12:57 963.94 963.94 963.94 963.94 0.0K
12:58 963.73 963.73 963.73 963.73 0.0K
12:59 963.36 963.36 963.36 963.36 0.0K
13:00 962.98 962.98 962.98 962.98 0.0K
13:01 961.62 961.62 961.62 961.62 0.0K
13:02 961.21 961.21 961.21 961.21 0.0K
13:03 961.24 961.24 961.24 961.24 0.0K
13:04 961.10 961.10 961.10 961.10 0.0K
13:05 961.47 961.47 961.47 961.47 0.0K
13:06 961.25 961.25 961.25 961.25 0.0K
13:07 961.51 961.51 961.51 961.51 0.0K
13:08 961.80 961.80 961.80 961.80 0.0K
13:09 961.60 961.60 961.60 961.60 0.0K
13:10 961.40 961.40 961.40 961.40 0.0K
13:11 960.74 960.74 960.74 960.74 0.0K
13:12 960.94 960.94 960.94 960.94 0.0K
13:13 961.65 961.65 961.65 961.65 0.0K
13:14 961.39 961.39 961.39 961.39 0.0K
13:15 961.43 961.43 961.43 961.43 0.0K
13:16 961.51 961.51 961.51 961.51 0.0K
13:17 961.36 961.36 961.36 961.36 0.0K
13:18 961.77 961.77 961.77 961.77 0.0K
13:19 961.89 961.89 961.89 961.89 0.0K
13:20 961.84 961.84 961.84 961.84 0.0K
13:21 961.89 961.89 961.89 961.89 0.0K
13:22 961.51 961.51 961.51 961.51 0.0K
13:24 961.64 961.64 961.64 961.64 0.0K
13:25 962.29 962.29 962.29 962.29 0.0K
13:26 962.15 962.15 962.15 962.15 0.0K
13:27 962.21 962.21 962.21 962.21 0.0K
13:28 961.50 961.50 961.50 961.50 0.0K
13:29 961.63 961.63 961.63 961.63 0.0K
13:30 961.33 961.33 961.33 961.33 0.0K
13:31 961.92 961.92 961.92 961.92 0.0K
13:32 961.91 961.91 961.91 961.91 0.0K
13:33 961.47 961.47 961.47 961.47 0.0K
13:34 961.24 961.24 961.24 961.24 0.0K
13:35 961.30 961.30 961.30 961.30 0.0K
13:36 961.24 961.24 961.24 961.24 0.0K
13:37 961.28 961.28 961.28 961.28 0.0K
13:38 961.03 961.03 961.03 961.03 0.0K
13:39 960.97 960.97 960.97 960.97 0.0K
13:40 961.02 961.02 961.02 961.02 0.0K
13:41 960.92 960.92 960.92 960.92 0.0K
13:42 960.47 960.47 960.47 960.47 0.0K
13:43 960.20 960.20 960.20 960.20 0.0K
13:44 960.29 960.29 960.29 960.29 0.0K
13:45 960.56 960.56 960.56 960.56 0.0K
13:46 960.68 960.68 960.68 960.68 0.0K
13:47 961.21 961.21 961.21 961.21 0.0K
13:48 960.76 960.76 960.76 960.76 0.0K
13:49 960.65 960.65 960.65 960.65 0.0K
13:50 960.63 960.63 960.63 960.63 0.0K
13:51 961.00 961.00 961.00 961.00 0.0K
13:52 961.67 961.67 961.67 961.67 0.0K
13:53 961.34 961.34 961.34 961.34 0.0K
13:54 961.77 961.77 961.77 961.77 0.0K
13:55 961.61 961.61 961.61 961.61 0.0K
13:56 961.23 961.23 961.23 961.23 0.0K
13:57 961.71 961.71 961.71 961.71 0.0K
13:58 961.93 961.93 961.93 961.93 0.0K
13:59 962.09 962.09 962.09 962.09 0.0K
14:00 962.30 962.30 962.30 962.30 0.0K
14:01 962.48 962.48 962.48 962.48 0.0K
14:02 962.40 962.40 962.40 962.40 0.0K
14:03 962.05 962.05 962.05 962.05 0.0K
14:04 962.16 962.16 962.16 962.16 0.0K
14:05 961.87 961.87 961.87 961.87 0.0K
14:06 961.64 961.64 961.64 961.64 0.0K
14:07 961.61 961.61 961.61 961.61 0.0K
14:08 961.95 961.95 961.95 961.95 0.0K
14:09 961.45 961.45 961.45 961.45 0.0K
14:10 961.45 961.45 961.45 961.45 0.0K
14:11 961.23 961.23 961.23 961.23 0.0K
14:12 961.08 961.08 961.08 961.08 0.0K
14:13 961.04 961.04 961.04 961.04 0.0K
14:14 961.17 961.17 961.17 961.17 0.0K
14:15 961.18 961.18 961.18 961.18 0.0K
14:16 961.37 961.37 961.37 961.37 0.0K
14:17 961.69 961.69 961.69 961.69 0.0K
14:18 961.52 961.52 961.52 961.52 0.0K
14:19 961.67 961.67 961.67 961.67 0.0K
14:20 961.70 961.70 961.70 961.70 0.0K
14:21 960.97 960.97 960.97 960.97 0.0K
14:22 960.85 960.85 960.85 960.85 0.0K
14:23 961.00 961.00 961.00 961.00 0.0K
14:24 960.84 960.84 960.84 960.84 0.0K
14:25 960.46 960.46 960.46 960.46 0.0K
14:26 960.27 960.27 960.27 960.27 0.0K
14:27 960.11 960.11 960.11 960.11 0.0K
14:28 960.08 960.08 960.08 960.08 0.0K
14:29 960.06 960.06 960.06 960.06 0.0K
14:30 960.25 960.25 960.25 960.25 0.0K
14:31 958.96 958.96 958.96 958.96 0.0K
14:32 955.86 955.86 955.86 955.86 0.0K
14:33 959.29 959.29 959.29 959.29 0.0K
14:34 960.20 960.20 960.20 960.20 0.0K
14:35 960.13 960.13 960.13 960.13 0.0K
14:36 959.78 959.78 959.78 959.78 0.0K
14:37 960.42 960.42 960.42 960.42 0.0K
14:38 960.36 960.36 960.36 960.36 0.0K
14:39 960.33 960.33 960.33 960.33 0.0K
14:40 960.13 960.13 960.13 960.13 0.0K
14:41 960.21 960.21 960.21 960.21 0.0K
14:42 959.98 959.98 959.98 959.98 0.0K
14:43 959.86 959.86 959.86 959.86 0.0K
14:44 960.06 960.06 960.06 960.06 0.0K
14:45 960.18 960.18 960.18 960.18 0.0K
14:46 960.04 960.04 960.04 960.04 0.0K
14:47 959.76 959.76 959.76 959.76 0.0K
14:48 960.02 960.02 960.02 960.02 0.0K
14:49 960.10 960.10 960.10 960.10 0.0K
14:50 960.21 960.21 960.21 960.21 0.0K
14:51 960.35 960.35 960.35 960.35 0.0K
14:52 960.38 960.38 960.38 960.38 0.0K
14:53 960.63 960.63 960.63 960.63 0.0K
14:54 960.66 960.66 960.66 960.66 0.0K
14:55 960.58 960.58 960.58 960.58 0.0K
14:56 960.77 960.77 960.77 960.77 0.0K
14:57 960.22 960.22 960.22 960.22 0.0K
14:58 960.73 960.73 960.73 960.73 0.0K
14:59 960.99 960.99 960.99 960.99 0.0K
15:00 960.75 960.75 960.75 960.75 0.0K
15:01 960.94 960.94 960.94 960.94 0.0K
15:02 961.68 961.68 961.68 961.68 0.0K
15:03 961.81 961.81 961.81 961.81 0.0K
15:04 962.01 962.01 962.01 962.01 0.0K
15:05 962.25 962.25 962.25 962.25 0.0K
15:06 962.39 962.39 962.39 962.39 0.0K
15:07 962.36 962.36 962.36 962.36 0.0K
15:08 962.90 962.90 962.90 962.90 0.0K
15:09 963.01 963.01 963.01 963.01 0.0K
15:10 962.28 962.28 962.28 962.28 0.0K
15:11 962.23 962.23 962.23 962.23 0.0K
15:12 962.28 962.28 962.28 962.28 0.0K
15:13 962.24 962.24 962.24 962.24 0.0K
15:14 962.44 962.44 962.44 962.44 0.0K
15:15 962.02 962.02 962.02 962.02 0.0K
15:16 962.23 962.23 962.23 962.23 0.0K
15:17 963.23 963.23 963.23 963.23 0.0K
15:18 963.36 963.36 963.36 963.36 0.0K
15:19 963.37 963.37 963.37 963.37 0.0K
15:20 963.27 963.27 963.27 963.27 0.0K
15:21 962.93 962.93 962.93 962.93 0.0K
15:22 962.92 962.92 962.92 962.92 0.0K
15:23 962.78 962.78 962.78 962.78 0.0K
15:24 962.21 962.21 962.21 962.21 0.0K
15:25 962.42 962.42 962.42 962.42 0.0K
15:26 962.24 962.24 962.24 962.24 0.0K
15:27 961.99 961.99 961.99 961.99 0.0K
15:28 961.65 961.65 961.65 961.65 0.0K
15:29 961.48 961.48 961.48 961.48 0.0K
15:30 960.61 960.61 960.61 960.61 0.0K
15:31 961.22 961.22 961.22 961.22 0.0K
15:32 961.96 961.96 961.96 961.96 0.0K
15:33 963.30 963.30 963.30 963.30 0.0K
15:34 964.28 964.28 964.28 964.28 0.0K
15:35 965.04 965.04 965.04 965.04 0.0K
15:36 965.34 965.34 965.34 965.34 0.0K
15:37 965.79 965.79 965.79 965.79 0.0K
15:38 965.55 965.55 965.55 965.55 0.0K
15:39 966.16 966.16 966.16 966.16 0.0K
15:40 968.00 968.00 968.00 968.00 0.0K
15:41 968.12 968.12 968.12 968.12 0.0K
15:42 966.77 966.77 966.77 966.77 0.0K
15:43 966.46 966.46 966.46 966.46 0.0K
15:44 966.10 966.10 966.10 966.10 0.0K
15:45 965.95 965.95 965.95 965.95 0.0K
15:46 966.22 966.22 966.22 966.22 0.0K
15:47 966.03 966.03 966.03 966.03 0.0K
15:48 966.60 966.60 966.60 966.60 0.0K
15:49 967.20 967.20 967.20 967.20 0.0K
15:50 968.68 968.68 968.68 968.68 0.0K
15:51 968.82 968.82 968.82 968.82 0.0K
15:52 968.87 968.87 968.87 968.87 0.0K
15:53 966.95 966.95 966.95 966.95 0.0K
15:54 966.41 966.41 966.41 966.41 0.0K
15:55 966.28 966.28 966.28 966.28 0.0K
15:56 966.13 966.13 966.13 966.13 0.0K
15:57 967.91 967.91 967.91 967.91 0.0K
15:58 968.37 968.37 968.37 968.37 0.0K
15:59 970.29 970.29 970.29 970.29 0.0K
16:00 970.12 970.12 970.12 970.12 0.0K
16:01 969.39 969.39 969.39 969.39 0.0K
16:02 966.49 966.49 966.49 966.49 0.0K
16:03 966.42 966.42 966.42 966.42 0.0K
16:04 966.49 966.49 966.49 966.49 0.0K
16:05 966.14 966.14 966.14 966.14 0.0K
16:06 965.42 965.42 965.42 965.42 0.0K
16:07 965.94 965.94 965.94 965.94 0.0K
16:08 965.75 965.75 965.75 965.75 0.0K
16:09 964.91 964.91 964.91 964.91 0.0K
16:10 964.11 964.11 964.11 964.11 0.0K
16:11 963.96 963.96 963.96 963.96 0.0K
16:12 961.96 961.96 961.96 961.96 0.0K
16:13 962.39 962.39 962.39 962.39 0.0K
16:14 962.47 962.47 962.47 962.47 0.0K
16:15 960.40 960.40 960.40 960.40 0.0K
16:16 960.40 960.40 960.40 960.40 0.0K
16:17 960.51 960.51 960.51 960.51 0.0K
16:18 960.97 960.97 960.97 960.97 0.0K
16:19 958.98 958.98 958.98 958.98 0.0K
16:20 958.30 958.30 958.30 958.30 0.0K
16:21 957.72 957.72 957.72 957.72 0.0K
16:22 957.46 957.46 957.46 957.46 0.0K
16:23 957.48 957.48 957.48 957.48 0.0K
16:24 956.56 956.56 956.56 956.56 0.0K
16:25 956.13 956.13 956.13 956.13 0.0K
16:26 956.26 956.26 956.26 956.26 0.0K
16:27 956.05 956.05 956.05 956.05 0.0K
16:28 956.40 956.40 956.40 956.40 0.0K
16:29 955.14 955.14 955.14 955.14 0.0K
16:30 955.71 955.71 955.71 955.71 0.0K
16:31 955.76 955.76 955.76 955.76 0.0K
16:32 955.91 955.91 955.91 955.91 0.0K
16:33 955.81 955.81 955.81 955.81 0.0K
16:34 955.85 955.85 955.85 955.85 0.0K
16:35 955.56 955.56 955.56 955.56 0.0K
16:36 954.38 954.38 954.38 954.38 0.0K
16:37 954.72 954.72 954.72 954.72 0.0K
16:38 954.06 954.06 954.06 954.06 0.0K
16:39 954.14 954.14 954.14 954.14 0.0K
16:40 952.98 952.98 952.98 952.98 0.0K
16:41 954.54 954.54 954.54 954.54 0.0K
16:42 953.38 953.38 953.38 953.38 0.0K
16:43 953.65 953.65 953.65 953.65 0.0K
16:44 954.18 954.18 954.18 954.18 0.0K
16:45 954.44 954.44 954.44 954.44 0.0K
16:46 954.42 954.42 954.42 954.42 0.0K
16:47 953.86 953.86 953.86 953.86 0.0K
16:48 953.29 953.29 953.29 953.29 0.0K
16:49 952.66 952.66 952.66 952.66 0.0K
16:50 952.66 952.66 952.66 952.66 0.0K
16:51 953.04 953.04 953.04 953.04 0.0K
16:52 952.53 952.53 952.53 952.53 0.0K
16:53 953.32 953.32 953.32 953.32 0.0K
16:54 954.14 954.14 954.14 954.14 0.0K
16:55 953.96 953.96 953.96 953.96 0.0K
16:56 955.35 955.35 955.35 955.35 0.0K
16:57 954.47 954.47 954.47 954.47 0.0K
16:58 954.20 954.20 954.20 954.20 0.0K
16:59 953.84 953.84 953.84 953.84 0.0K
17:00 953.67 953.67 953.67 953.67 0.0K
17:01 954.20 954.20 954.20 954.20 0.0K
17:02 954.09 954.09 954.09 954.09 0.0K
17:03 953.94 953.94 953.94 953.94 0.0K
17:04 954.18 954.18 954.18 954.18 0.0K
17:05 954.09 954.09 954.09 954.09 0.0K
17:06 954.17 954.17 954.17 954.17 0.0K
17:07 953.69 953.69 953.69 953.69 0.0K
17:08 952.90 952.90 952.90 952.90 0.0K
17:09 952.29 952.29 952.29 952.29 0.0K
17:10 952.66 952.66 952.66 952.66 0.0K
17:11 951.97 951.97 951.97 951.97 0.0K
17:12 952.14 952.14 952.14 952.14 0.0K
17:13 952.44 952.44 952.44 952.44 0.0K
17:14 952.92 952.92 952.92 952.92 0.0K
17:15 953.92 953.92 953.92 953.92 0.0K
17:16 954.36 954.36 954.36 954.36 0.0K
17:17 953.83 953.83 953.83 953.83 0.0K
17:19 953.64 953.64 953.64 953.64 0.0K
17:21 953.52 953.52 953.52 953.52 0.0K
17:22 953.65 953.65 953.65 953.65 0.0K
17:23 953.84 953.84 953.84 953.84 0.0K
17:24 954.40 954.40 954.40 954.40 0.0K
17:25 954.28 954.28 954.28 954.28 0.0K
17:30 956.89 956.89 956.89 956.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし