987.26
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,026.41 | 1,026.89 | 1,009.80 | 1,019.11 | 0.0M |
| 2024-12-27 | 1,007.66 | 1,026.42 | 1,007.66 | 1,023.21 | 0.0M |
| 2024-12-23 | 1,003.52 | 1,013.33 | 1,001.92 | 1,003.94 | 0.0M |
| 2024-12-20 | 1,008.72 | 1,009.82 | 988.83 | 1,009.17 | 0.0M |
| 2024-12-19 | 1,015.47 | 1,028.69 | 1,014.60 | 1,015.70 | 0.0M |
| 2024-12-18 | 1,027.10 | 1,041.69 | 1,022.12 | 1,038.18 | 0.0M |
| 2024-12-17 | 1,026.23 | 1,028.46 | 1,016.53 | 1,023.43 | 0.0M |
| 2024-12-16 | 1,049.86 | 1,053.12 | 1,028.08 | 1,033.44 | 0.0M |
| 2024-12-13 | 1,047.00 | 1,077.30 | 1,047.00 | 1,054.67 | 0.0M |
| 2024-12-12 | 1,054.31 | 1,061.98 | 1,045.59 | 1,048.94 | 0.0M |
| 2024-12-11 | 1,042.85 | 1,051.45 | 1,034.87 | 1,051.39 | 0.0M |
| 2024-12-10 | 1,057.26 | 1,063.15 | 1,045.84 | 1,046.03 | 0.0M |
| 2024-12-09 | 1,050.91 | 1,068.18 | 1,050.91 | 1,060.95 | 0.0M |
| 2024-12-06 | 1,030.77 | 1,052.28 | 1,030.77 | 1,048.22 | 0.0M |
| 2024-12-05 | 1,019.54 | 1,040.35 | 1,019.54 | 1,037.04 | 0.0M |
| 2024-12-04 | 984.87 | 1,019.69 | 984.52 | 1,019.24 | 0.0M |
| 2024-12-03 | 1,011.12 | 1,012.56 | 986.08 | 986.08 | 0.0M |
| 2024-12-02 | 1,005.09 | 1,019.93 | 994.16 | 1,012.79 | 0.0M |
| 2024-11-29 | 1,007.01 | 1,014.52 | 999.77 | 1,010.19 | 0.0M |
| 2024-11-28 | 997.63 | 1,016.48 | 997.63 | 1,009.15 | 0.0M |
| 2024-11-27 | 994.88 | 1,004.17 | 990.81 | 993.52 | 0.0M |
| 2024-11-26 | 1,012.36 | 1,013.83 | 997.11 | 1,001.40 | 0.0M |
| 2024-11-25 | 1,011.44 | 1,037.05 | 1,011.44 | 1,024.20 | 0.0M |
| 2024-11-22 | 983.28 | 1,003.92 | 971.35 | 1,003.92 | 0.0M |
| 2024-11-21 | 961.91 | 978.03 | 956.72 | 978.03 | 0.0M |
| 2024-11-20 | 980.73 | 983.63 | 958.07 | 958.53 | 0.0M |
| 2024-11-19 | 1,003.31 | 1,007.95 | 968.89 | 977.59 | 0.0M |
| 2024-11-18 | 1,004.81 | 1,012.04 | 996.21 | 999.92 | 0.0M |
| 2024-11-15 | 1,015.19 | 1,019.97 | 1,001.70 | 1,003.71 | 0.0M |
| 2024-11-14 | 1,028.66 | 1,034.75 | 1,016.49 | 1,027.15 | 0.0M |
| 2024-11-13 | 1,003.70 | 1,015.66 | 1,002.04 | 1,006.89 | 0.0M |
| 2024-11-12 | 1,019.48 | 1,027.01 | 1,002.18 | 1,003.10 | 0.0M |
| 2024-11-11 | 1,006.14 | 1,040.48 | 1,006.14 | 1,031.99 | 0.0M |
| 2024-11-08 | 1,004.95 | 1,004.95 | 989.78 | 998.13 | 0.0M |
| 2024-11-07 | 976.34 | 1,012.60 | 975.46 | 1,008.73 | 0.0M |
| 2024-11-06 | 967.91 | 972.57 | 950.89 | 960.23 | 0.0M |
| 2024-11-05 | 999.08 | 1,002.46 | 970.09 | 979.21 | 0.0M |
| 2024-11-04 | 980.99 | 1,001.41 | 980.99 | 999.83 | 0.0M |
| 2024-11-01 | 979.04 | 985.80 | 972.35 | 973.18 | 0.0M |
| 2024-10-31 | 982.19 | 996.22 | 977.92 | 977.92 | 0.0M |
| 2024-10-30 | 1,007.55 | 1,014.59 | 988.21 | 988.21 | 0.0M |
| 2024-10-29 | 1,011.69 | 1,024.06 | 998.14 | 1,010.10 | 0.0M |
| 2024-10-28 | 1,015.29 | 1,020.55 | 1,007.88 | 1,016.00 | 0.0M |
| 2024-10-25 | 998.27 | 1,014.37 | 991.34 | 1,011.88 | 0.0M |
| 2024-10-24 | 983.36 | 1,036.01 | 983.36 | 1,008.04 | 0.0M |
| 2024-10-23 | 1,024.69 | 1,049.07 | 987.56 | 987.56 | 0.0M |
| 2024-10-22 | 1,026.27 | 1,038.44 | 1,022.37 | 1,034.98 | 0.0M |
| 2024-10-21 | 1,021.54 | 1,037.82 | 1,021.44 | 1,024.17 | 0.0M |
| 2024-10-18 | 1,005.51 | 1,046.03 | 1,003.75 | 1,024.90 | 0.0M |
| 2024-10-17 | 1,007.10 | 1,012.37 | 1,000.24 | 1,003.13 | 0.0M |
| 2024-10-16 | 1,000.23 | 1,014.82 | 994.97 | 1,009.25 | 0.0M |
| 2024-10-15 | 1,022.93 | 1,022.93 | 1,002.30 | 1,007.69 | 0.0M |
| 2024-10-14 | 1,017.03 | 1,025.71 | 1,011.62 | 1,025.06 | 0.0M |
| 2024-10-11 | 1,025.17 | 1,026.25 | 1,013.47 | 1,017.37 | 0.0M |
| 2024-10-10 | 1,039.14 | 1,044.79 | 1,023.85 | 1,028.13 | 0.0M |
| 2024-10-09 | 1,020.74 | 1,041.49 | 1,020.74 | 1,037.40 | 0.0M |
| 2024-10-08 | 1,021.44 | 1,038.06 | 1,013.00 | 1,025.35 | 0.0M |
| 2024-10-07 | 1,049.08 | 1,049.45 | 1,026.47 | 1,032.09 | 0.0M |
| 2024-10-04 | 1,029.31 | 1,058.69 | 1,029.31 | 1,049.07 | 0.0M |
| 2024-10-03 | 1,042.92 | 1,047.55 | 1,020.52 | 1,025.46 | 0.0M |
| 2024-10-02 | 1,091.18 | 1,091.18 | 1,048.83 | 1,052.52 | 0.0M |
| 2024-10-01 | 1,122.99 | 1,128.18 | 1,090.24 | 1,091.43 | 0.0M |
| 2024-09-30 | 1,139.18 | 1,143.54 | 1,108.27 | 1,121.42 | 0.0M |
| 2024-09-27 | 1,104.82 | 1,152.44 | 1,104.82 | 1,152.44 | 0.0M |
| 2024-09-26 | 1,078.98 | 1,110.41 | 1,077.69 | 1,102.76 | 0.0M |
| 2024-09-25 | 1,059.14 | 1,078.99 | 1,059.14 | 1,074.56 | 0.0M |
| 2024-09-24 | 1,067.94 | 1,080.77 | 1,065.98 | 1,067.76 | 0.0M |
| 2024-09-23 | 1,047.99 | 1,058.03 | 1,038.84 | 1,055.83 | 0.0M |
| 2024-09-20 | 1,076.38 | 1,076.38 | 1,047.06 | 1,050.54 | 0.0M |
| 2024-09-19 | 1,077.45 | 1,096.68 | 1,077.45 | 1,092.70 | 0.0M |
| 2024-09-18 | 1,074.11 | 1,074.27 | 1,060.69 | 1,066.08 | 0.0M |
| 2024-09-17 | 1,047.93 | 1,079.28 | 1,047.93 | 1,075.70 | 0.0M |
| 2024-09-16 | 1,050.99 | 1,058.53 | 1,041.38 | 1,042.99 | 0.0M |
| 2024-09-13 | 1,030.07 | 1,064.67 | 1,030.07 | 1,056.75 | 0.0M |
| 2024-09-12 | 1,022.02 | 1,031.78 | 1,013.28 | 1,022.89 | 0.0M |
| 2024-09-11 | 1,018.69 | 1,037.03 | 1,001.93 | 1,009.19 | 0.0M |
| 2024-09-10 | 1,023.72 | 1,040.42 | 1,010.92 | 1,019.32 | 0.0M |
| 2024-09-09 | 1,051.81 | 1,055.24 | 1,024.42 | 1,027.40 | 0.0M |
| 2024-09-06 | 1,091.62 | 1,091.62 | 1,050.06 | 1,050.06 | 0.0M |
| 2024-09-05 | 1,084.67 | 1,113.72 | 1,084.67 | 1,089.85 | 0.0M |
| 2024-09-04 | 1,113.93 | 1,123.01 | 1,078.29 | 1,091.96 | 0.0M |
| 2024-09-03 | 1,151.27 | 1,169.56 | 1,128.73 | 1,130.34 | 0.0M |
| 2024-09-02 | 1,168.47 | 1,180.31 | 1,157.70 | 1,175.71 | 0.0M |
| 2024-08-30 | 1,162.77 | 1,174.02 | 1,161.52 | 1,169.25 | 0.0M |
| 2024-08-29 | 1,143.94 | 1,171.82 | 1,143.94 | 1,160.25 | 0.0M |
| 2024-08-28 | 1,158.56 | 1,164.35 | 1,143.85 | 1,144.71 | 0.0M |
| 2024-08-27 | 1,165.12 | 1,175.09 | 1,158.94 | 1,158.94 | 0.0M |
| 2024-08-26 | 1,172.02 | 1,175.13 | 1,162.92 | 1,164.94 | 0.0M |
| 2024-08-23 | 1,161.25 | 1,177.79 | 1,160.37 | 1,172.51 | 0.0M |
| 2024-08-22 | 1,159.43 | 1,166.86 | 1,157.28 | 1,159.88 | 0.0M |
| 2024-08-21 | 1,145.36 | 1,158.64 | 1,143.95 | 1,154.14 | 0.0M |
| 2024-08-20 | 1,137.34 | 1,153.55 | 1,136.00 | 1,146.20 | 0.0M |
| 2024-08-19 | 1,123.58 | 1,143.61 | 1,122.47 | 1,140.37 | 0.0M |
| 2024-08-16 | 1,119.98 | 1,129.25 | 1,117.15 | 1,121.02 | 0.0M |
| 2024-08-15 | 1,110.71 | 1,125.04 | 1,104.69 | 1,120.89 | 0.0M |
| 2024-08-14 | 1,113.79 | 1,118.80 | 1,103.04 | 1,110.71 | 0.0M |
| 2024-08-13 | 1,109.76 | 1,109.76 | 1,090.49 | 1,102.24 | 0.0M |
| 2024-08-12 | 1,110.80 | 1,114.98 | 1,099.71 | 1,106.81 | 0.0M |
| 2024-08-09 | 1,099.63 | 1,124.95 | 1,097.00 | 1,108.58 | 0.0M |
| 2024-08-08 | 1,080.77 | 1,097.00 | 1,078.58 | 1,094.21 | 0.0M |
| 2024-08-07 | 1,084.61 | 1,120.20 | 1,082.01 | 1,093.77 | 0.0M |
| 2024-08-06 | 1,082.09 | 1,094.43 | 1,059.63 | 1,071.87 | 0.0M |
| 2024-08-05 | 1,045.91 | 1,073.08 | 1,032.35 | 1,062.31 | 0.0M |
| 2024-08-02 | 1,111.79 | 1,123.72 | 1,094.21 | 1,098.70 | 0.0M |
| 2024-08-01 | 1,160.94 | 1,166.08 | 1,126.29 | 1,126.29 | 0.0M |
| 2024-07-31 | 1,177.45 | 1,182.89 | 1,163.03 | 1,163.82 | 0.0M |
| 2024-07-30 | 1,172.81 | 1,183.22 | 1,162.55 | 1,165.20 | 0.0M |
| 2024-07-29 | 1,182.85 | 1,187.24 | 1,171.03 | 1,173.39 | 0.0M |
| 2024-07-26 | 1,165.45 | 1,187.32 | 1,157.98 | 1,175.58 | 0.0M |
| 2024-07-25 | 1,160.07 | 1,167.07 | 1,134.32 | 1,167.07 | 0.0M |
| 2024-07-24 | 1,169.98 | 1,176.92 | 1,164.36 | 1,169.65 | 0.0M |
| 2024-07-23 | 1,199.45 | 1,208.76 | 1,178.96 | 1,178.96 | 0.0M |
| 2024-07-22 | 1,199.60 | 1,210.84 | 1,190.23 | 1,199.36 | 0.0M |
| 2024-07-19 | 1,299.22 | 1,300.72 | 1,199.42 | 1,199.42 | 0.0M |
| 2024-07-18 | 1,270.40 | 1,318.54 | 1,260.59 | 1,311.60 | 0.0M |
| 2024-07-17 | 1,229.67 | 1,245.75 | 1,218.33 | 1,235.33 | 0.0M |
| 2024-07-16 | 1,231.66 | 1,232.20 | 1,220.17 | 1,229.91 | 0.0M |
| 2024-07-15 | 1,261.62 | 1,261.62 | 1,228.62 | 1,238.56 | 0.0M |
| 2024-07-12 | 1,241.59 | 1,272.14 | 1,235.02 | 1,271.63 | 0.0M |
| 2024-07-11 | 1,219.99 | 1,245.38 | 1,208.44 | 1,245.38 | 0.0M |
| 2024-07-10 | 1,234.75 | 1,236.76 | 1,198.66 | 1,214.92 | 0.0M |
| 2024-07-09 | 1,229.33 | 1,236.39 | 1,222.35 | 1,232.26 | 0.0M |
| 2024-07-08 | 1,234.63 | 1,243.36 | 1,229.49 | 1,231.85 | 0.0M |
| 2024-07-05 | 1,234.90 | 1,267.58 | 1,234.90 | 1,242.77 | 0.0M |
| 2024-07-04 | 1,290.40 | 1,299.15 | 1,224.63 | 1,239.28 | 0.0M |
| 2024-07-03 | 1,276.11 | 1,290.91 | 1,265.98 | 1,286.55 | 0.0M |
| 2024-07-02 | 1,266.23 | 1,270.70 | 1,256.25 | 1,265.69 | 0.0M |
| 2024-07-01 | 1,282.99 | 1,291.78 | 1,265.29 | 1,269.88 | 0.0M |
| 2024-06-28 | 1,256.90 | 1,264.44 | 1,250.51 | 1,259.64 | 0.0M |
| 2024-06-27 | 1,268.17 | 1,273.13 | 1,252.46 | 1,252.46 | 0.0M |
| 2024-06-26 | 1,278.07 | 1,289.69 | 1,262.91 | 1,278.31 | 0.0M |
| 2024-06-25 | 1,296.83 | 1,310.85 | 1,276.02 | 1,276.14 | 0.0M |
| 2024-06-24 | 1,240.70 | 1,302.04 | 1,240.70 | 1,299.70 | 0.0M |
| 2024-06-23 | 1,243.85 | 1,242.82 | 1,242.82 | 1,242.82 | 0.0M |
| 2024-06-21 | 1,243.85 | 1,246.38 | 1,240.87 | 1,242.82 | 0.0M |
| 2024-06-20 | 1,254.89 | 1,258.93 | 1,234.01 | 1,247.40 | 0.0M |
| 2024-06-19 | 1,269.74 | 1,271.69 | 1,252.40 | 1,255.05 | 0.0M |
| 2024-06-18 | 1,301.17 | 1,310.73 | 1,278.52 | 1,279.55 | 0.0M |
| 2024-06-17 | 1,262.40 | 1,287.70 | 1,260.70 | 1,285.52 | 0.0M |
| 2024-06-15 | 1,284.55 | 1,255.31 | 1,255.31 | 1,255.31 | 0.0M |
| 2024-06-14 | 1,284.55 | 1,288.24 | 1,249.11 | 1,255.31 | 0.0M |
| 2024-06-13 | 1,324.31 | 1,324.31 | 1,265.26 | 1,270.97 | 0.0M |
| 2024-06-12 | 1,358.56 | 1,378.27 | 1,335.05 | 1,338.26 | 0.0M |
| 2024-06-11 | 1,377.90 | 1,382.66 | 1,360.94 | 1,364.17 | 0.0M |
| 2024-06-10 | 1,334.24 | 1,377.26 | 1,323.43 | 1,377.26 | 0.0M |
| 2024-06-07 | 1,341.08 | 1,359.51 | 1,339.03 | 1,349.16 | 0.0M |
| 2024-06-06 | 1,348.19 | 1,349.01 | 1,340.55 | 1,341.33 | 0.0M |
| 2024-06-05 | 1,328.57 | 1,348.83 | 1,328.57 | 1,341.57 | 0.0M |
| 2024-06-04 | 1,346.65 | 1,355.68 | 1,324.09 | 1,324.09 | 0.0M |
| 2024-06-03 | 1,360.46 | 1,369.61 | 1,344.83 | 1,348.43 | 0.0M |
| 2024-05-31 | 1,317.59 | 1,345.71 | 1,313.40 | 1,345.71 | 0.0M |
| 2024-05-30 | 1,282.26 | 1,316.44 | 1,282.26 | 1,312.18 | 0.0M |
| 2024-05-29 | 1,307.91 | 1,307.91 | 1,271.73 | 1,289.59 | 0.0M |
| 2024-05-28 | 1,293.67 | 1,322.17 | 1,291.41 | 1,309.84 | 0.0M |
| 2024-05-27 | 1,274.35 | 1,284.83 | 1,269.79 | 1,282.99 | 0.0M |
| 2024-05-24 | 1,254.26 | 1,279.13 | 1,246.38 | 1,274.47 | 0.0M |
| 2024-05-23 | 1,248.20 | 1,275.45 | 1,248.20 | 1,267.05 | 0.0M |
| 2024-05-22 | 1,250.35 | 1,253.31 | 1,227.63 | 1,243.99 | 0.0M |
| 2024-05-21 | 1,271.26 | 1,272.42 | 1,249.68 | 1,253.82 | 0.0M |
| 2024-05-20 | 1,282.74 | 1,294.41 | 1,277.13 | 1,279.54 | 0.0M |
| 2024-05-17 | 1,324.37 | 1,332.18 | 1,282.21 | 1,290.85 | 0.0M |
| 2024-05-16 | 1,337.60 | 1,347.60 | 1,326.79 | 1,326.79 | 0.0M |
| 2024-05-15 | 1,364.74 | 1,370.38 | 1,331.99 | 1,337.79 | 0.0M |
| 2024-05-14 | 1,302.43 | 1,358.47 | 1,302.43 | 1,356.86 | 0.0M |
| 2024-05-13 | 1,306.99 | 1,316.08 | 1,298.59 | 1,307.75 | 0.0M |
| 2024-05-10 | 1,313.62 | 1,326.08 | 1,303.06 | 1,307.29 | 0.0M |
| 2024-05-08 | 1,283.94 | 1,309.48 | 1,276.86 | 1,302.94 | 0.0M |
| 2024-05-07 | 1,293.13 | 1,294.53 | 1,277.07 | 1,289.08 | 0.0M |
| 2024-05-06 | 1,276.59 | 1,295.07 | 1,272.86 | 1,285.30 | 0.0M |
| 2024-05-03 | 1,273.07 | 1,284.21 | 1,262.90 | 1,273.39 | 0.0M |
| 2024-05-02 | 1,265.13 | 1,271.61 | 1,253.55 | 1,265.25 | 0.0M |
| 2024-05-01 | 1,271.82 | 1,276.54 | 1,271.52 | 1,275.46 | 0.0M |
| 2024-04-30 | 1,285.29 | 1,292.90 | 1,272.56 | 1,274.76 | 0.0M |
| 2024-04-29 | 1,265.03 | 1,291.51 | 1,263.94 | 1,287.68 | 0.0M |
| 2024-04-26 | 1,250.39 | 1,272.64 | 1,248.93 | 1,255.16 | 0.0M |
| 2024-04-25 | 1,281.66 | 1,281.66 | 1,227.21 | 1,231.25 | 0.0M |
| 2024-04-24 | 1,307.51 | 1,328.64 | 1,277.20 | 1,278.96 | 0.0M |
| 2024-04-23 | 1,366.59 | 1,366.59 | 1,335.75 | 1,363.47 | 0.0M |
| 2024-04-22 | 1,388.51 | 1,388.51 | 1,351.96 | 1,355.41 | 0.0M |
| 2024-04-19 | 1,366.79 | 1,380.70 | 1,354.07 | 1,378.61 | 0.0M |
| 2024-04-18 | 1,377.18 | 1,399.22 | 1,370.72 | 1,388.59 | 0.0M |
| 2024-04-17 | 1,369.94 | 1,399.82 | 1,359.11 | 1,371.75 | 0.0M |
| 2024-04-16 | 1,352.65 | 1,382.18 | 1,348.93 | 1,369.61 | 0.0M |
| 2024-04-15 | 1,391.76 | 1,415.46 | 1,380.02 | 1,384.01 | 0.0M |
| 2024-04-12 | 1,430.19 | 1,436.37 | 1,389.69 | 1,392.66 | 0.0M |
| 2024-04-11 | 1,407.33 | 1,451.68 | 1,387.82 | 1,413.96 | 0.0M |
| 2024-04-10 | 1,415.61 | 1,422.55 | 1,365.23 | 1,393.95 | 0.0M |
| 2024-04-09 | 1,380.60 | 1,416.24 | 1,380.60 | 1,406.88 | 0.0M |
| 2024-04-08 | 1,340.24 | 1,386.53 | 1,339.45 | 1,383.27 | 0.0M |
| 2024-04-05 | 1,320.59 | 1,347.73 | 1,320.43 | 1,334.52 | 0.0M |
| 2024-04-04 | 1,286.56 | 1,348.29 | 1,283.34 | 1,341.75 | 0.0M |
| 2024-04-03 | 1,288.40 | 1,289.18 | 1,264.68 | 1,281.50 | 0.0M |
| 2024-04-02 | 1,319.67 | 1,327.12 | 1,282.39 | 1,296.93 | 0.0M |
| 2024-03-28 | 1,328.41 | 1,328.41 | 1,312.12 | 1,312.81 | 0.0M |
| 2024-03-27 | 1,301.11 | 1,332.93 | 1,298.19 | 1,326.28 | 0.0M |
| 2024-03-26 | 1,289.58 | 1,310.70 | 1,289.25 | 1,309.68 | 0.0M |
| 2024-03-25 | 1,286.08 | 1,306.17 | 1,283.90 | 1,297.39 | 0.0M |
| 2024-03-22 | 1,263.48 | 1,297.04 | 1,257.38 | 1,286.17 | 0.0M |
| 2024-03-21 | 1,250.21 | 1,271.09 | 1,247.63 | 1,271.09 | 0.0M |
| 2024-03-20 | 1,217.05 | 1,223.02 | 1,207.80 | 1,223.02 | 0.0M |
| 2024-03-19 | 1,202.33 | 1,221.75 | 1,200.20 | 1,221.75 | 0.0M |
| 2024-03-18 | 1,194.98 | 1,230.85 | 1,193.91 | 1,209.93 | 0.0M |
| 2024-03-15 | 1,194.86 | 1,208.03 | 1,181.14 | 1,190.89 | 0.0M |
| 2024-03-14 | 1,225.70 | 1,234.07 | 1,206.87 | 1,212.95 | 0.0M |
| 2024-03-13 | 1,245.63 | 1,245.63 | 1,207.76 | 1,224.01 | 0.0M |
| 2024-03-12 | 1,237.99 | 1,248.82 | 1,231.98 | 1,245.67 | 0.0M |
| 2024-03-11 | 1,214.88 | 1,237.49 | 1,213.92 | 1,237.49 | 0.0M |
| 2024-03-08 | 1,217.00 | 1,232.74 | 1,205.02 | 1,224.98 | 0.0M |
| 2024-03-07 | 1,181.14 | 1,216.04 | 1,178.53 | 1,211.56 | 0.0M |
| 2024-03-06 | 1,177.27 | 1,205.80 | 1,177.27 | 1,193.35 | 0.0M |
| 2024-03-05 | 1,215.41 | 1,218.85 | 1,176.10 | 1,176.10 | 0.0M |
| 2024-03-04 | 1,271.66 | 1,275.59 | 1,228.98 | 1,231.72 | 0.0M |
| 2024-03-01 | 1,261.43 | 1,281.82 | 1,251.74 | 1,272.60 | 0.0M |
| 2024-02-29 | 1,232.26 | 1,266.60 | 1,229.41 | 1,254.83 | 0.0M |
| 2024-02-28 | 1,217.36 | 1,234.86 | 1,207.57 | 1,234.86 | 0.0M |
| 2024-02-27 | 1,194.60 | 1,221.06 | 1,194.60 | 1,217.94 | 0.0M |
| 2024-02-26 | 1,216.07 | 1,216.07 | 1,183.26 | 1,193.79 | 0.0M |
| 2024-02-23 | 1,260.86 | 1,264.66 | 1,188.20 | 1,207.80 | 0.0M |
| 2024-02-22 | 1,265.30 | 1,272.21 | 1,241.70 | 1,245.09 | 0.0M |
| 2024-02-21 | 1,217.16 | 1,248.29 | 1,217.16 | 1,243.76 | 0.0M |
| 2024-02-20 | 1,253.24 | 1,261.53 | 1,203.60 | 1,212.54 | 0.0M |
| 2024-02-19 | 1,252.85 | 1,263.17 | 1,246.68 | 1,258.94 | 0.0M |
| 2024-02-16 | 1,257.19 | 1,279.72 | 1,252.20 | 1,258.32 | 0.0M |
| 2024-02-15 | 1,222.74 | 1,252.81 | 1,222.74 | 1,244.18 | 0.0M |
| 2024-02-14 | 1,220.08 | 1,237.41 | 1,217.67 | 1,218.74 | 0.0M |
| 2024-02-13 | 1,262.49 | 1,268.04 | 1,223.00 | 1,230.41 | 0.0M |
| 2024-02-12 | 1,218.91 | 1,240.81 | 1,209.97 | 1,236.49 | 0.0M |
| 2024-02-09 | 1,211.39 | 1,237.08 | 1,209.11 | 1,213.79 | 0.0M |
| 2024-02-08 | 1,188.84 | 1,218.64 | 1,183.72 | 1,212.92 | 0.0M |
| 2024-02-07 | 1,165.66 | 1,195.53 | 1,163.79 | 1,180.60 | 0.0M |
| 2024-02-06 | 1,157.37 | 1,157.68 | 1,128.72 | 1,153.79 | 0.0M |
| 2024-02-05 | 1,207.89 | 1,207.89 | 1,149.29 | 1,149.29 | 0.0M |
| 2024-02-02 | 1,186.82 | 1,207.09 | 1,176.44 | 1,195.46 | 0.0M |
| 2024-02-01 | 1,022.00 | 1,179.72 | 1,021.85 | 1,162.77 | 0.0M |
| 2024-01-31 | 1,015.31 | 1,031.13 | 1,008.19 | 1,026.12 | 0.0M |
| 2024-01-30 | 1,037.10 | 1,037.10 | 1,011.38 | 1,017.11 | 0.0M |
| 2024-01-29 | 1,019.24 | 1,031.91 | 1,001.11 | 1,030.62 | 0.0M |
| 2024-01-26 | 1,000.59 | 1,035.34 | 984.66 | 1,029.65 | 0.0M |
| 2024-01-25 | 988.72 | 1,001.83 | 987.97 | 1,001.83 | 0.0M |
| 2024-01-24 | 1,008.26 | 1,014.93 | 990.55 | 993.90 | 0.0M |
| 2024-01-23 | 991.34 | 1,006.01 | 987.55 | 997.77 | 0.0M |
| 2024-01-22 | 974.85 | 985.40 | 969.04 | 983.07 | 0.0M |
| 2024-01-19 | 1,003.10 | 1,003.99 | 967.90 | 967.95 | 0.0M |
| 2024-01-18 | 973.65 | 1,010.58 | 967.92 | 1,000.26 | 0.0M |
| 2024-01-17 | 978.40 | 981.14 | 964.12 | 971.01 | 0.0M |
| 2024-01-16 | 991.76 | 1,009.86 | 987.03 | 993.08 | 0.0M |
| 2024-01-15 | 1,045.45 | 1,048.39 | 1,007.73 | 1,009.65 | 0.0M |
| 2024-01-12 | 1,052.37 | 1,052.45 | 1,027.01 | 1,048.51 | 0.0M |
| 2024-01-11 | 1,101.39 | 1,113.56 | 1,058.73 | 1,058.73 | 0.0M |
| 2024-01-10 | 1,091.04 | 1,097.60 | 1,087.43 | 1,091.83 | 0.0M |
| 2024-01-09 | 1,114.78 | 1,114.78 | 1,089.08 | 1,092.55 | 0.0M |
| 2024-01-08 | 1,090.39 | 1,110.35 | 1,082.48 | 1,108.72 | 0.0M |
| 2024-01-05 | 1,097.06 | 1,097.06 | 1,082.94 | 1,086.95 | 0.0M |
| 2024-01-04 | 1,111.71 | 1,112.89 | 1,085.23 | 1,091.02 | 0.0M |
| 2024-01-03 | 1,149.37 | 1,152.47 | 1,107.27 | 1,108.16 | 0.0M |
| 2024-01-02 | 1,148.05 | 1,178.07 | 1,141.50 | 1,153.93 | 0.0M |