N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ スウェーデン →
1,019.03
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 953.07 953.07 953.07 953.07 0.0K
09:02 955.07 955.07 955.07 955.07 0.0K
09:03 956.35 956.35 956.35 956.35 0.0K
09:04 958.78 958.78 958.78 958.78 0.0K
09:05 959.36 959.36 959.36 959.36 0.0K
09:06 959.15 959.15 959.15 959.15 0.0K
09:07 958.78 958.78 958.78 958.78 0.0K
09:08 959.23 959.23 959.23 959.23 0.0K
09:09 959.10 959.10 959.10 959.10 0.0K
09:10 957.53 957.53 957.53 957.53 0.0K
09:11 957.73 957.73 957.73 957.73 0.0K
09:12 958.00 958.00 958.00 958.00 0.0K
09:13 957.94 957.94 957.94 957.94 0.0K
09:14 957.38 957.38 957.38 957.38 0.0K
09:15 957.41 957.41 957.41 957.41 0.0K
09:16 956.92 956.92 956.92 956.92 0.0K
09:17 957.29 957.29 957.29 957.29 0.0K
09:18 957.45 957.45 957.45 957.45 0.0K
09:19 957.85 957.85 957.85 957.85 0.0K
09:20 958.10 958.10 958.10 958.10 0.0K
09:21 958.18 958.18 958.18 958.18 0.0K
09:22 958.22 958.22 958.22 958.22 0.0K
09:23 958.50 958.50 958.50 958.50 0.0K
09:24 958.34 958.34 958.34 958.34 0.0K
09:25 958.49 958.49 958.49 958.49 0.0K
09:26 959.05 959.05 959.05 959.05 0.0K
09:27 958.30 958.30 958.30 958.30 0.0K
09:28 958.51 958.51 958.51 958.51 0.0K
09:29 958.13 958.13 958.13 958.13 0.0K
09:30 958.78 958.78 958.78 958.78 0.0K
09:31 960.22 960.22 960.22 960.22 0.0K
09:32 959.80 959.80 959.80 959.80 0.0K
09:33 960.24 960.24 960.24 960.24 0.0K
09:34 960.55 960.55 960.55 960.55 0.0K
09:35 960.83 960.83 960.83 960.83 0.0K
09:36 961.63 961.63 961.63 961.63 0.0K
09:37 960.90 960.90 960.90 960.90 0.0K
09:38 960.45 960.45 960.45 960.45 0.0K
09:39 960.35 960.35 960.35 960.35 0.0K
09:40 960.30 960.30 960.30 960.30 0.0K
09:41 959.10 959.10 959.10 959.10 0.0K
09:42 959.59 959.59 959.59 959.59 0.0K
09:43 959.52 959.52 959.52 959.52 0.0K
09:44 959.28 959.28 959.28 959.28 0.0K
09:45 957.98 957.98 957.98 957.98 0.0K
09:46 957.87 957.87 957.87 957.87 0.0K
09:47 958.75 958.75 958.75 958.75 0.0K
09:48 959.43 959.43 959.43 959.43 0.0K
09:49 959.38 959.38 959.38 959.38 0.0K
09:50 959.44 959.44 959.44 959.44 0.0K
09:51 959.25 959.25 959.25 959.25 0.0K
09:52 959.48 959.48 959.48 959.48 0.0K
09:53 959.61 959.61 959.61 959.61 0.0K
09:55 959.63 959.63 959.63 959.63 0.0K
09:56 960.57 960.57 960.57 960.57 0.0K
09:57 961.14 961.14 961.14 961.14 0.0K
09:58 960.71 960.71 960.71 960.71 0.0K
09:59 961.54 961.54 961.54 961.54 0.0K
10:00 961.57 961.57 961.57 961.57 0.0K
10:01 961.34 961.34 961.34 961.34 0.0K
10:02 961.50 961.50 961.50 961.50 0.0K
10:03 961.55 961.55 961.55 961.55 0.0K
10:04 961.74 961.74 961.74 961.74 0.0K
10:05 961.65 961.65 961.65 961.65 0.0K
10:06 961.03 961.03 961.03 961.03 0.0K
10:07 960.97 960.97 960.97 960.97 0.0K
10:08 960.89 960.89 960.89 960.89 0.0K
10:09 960.49 960.49 960.49 960.49 0.0K
10:10 961.40 961.40 961.40 961.40 0.0K
10:11 961.47 961.47 961.47 961.47 0.0K
10:12 961.27 961.27 961.27 961.27 0.0K
10:13 961.25 961.25 961.25 961.25 0.0K
10:14 961.74 961.74 961.74 961.74 0.0K
10:15 962.64 962.64 962.64 962.64 0.0K
10:16 962.75 962.75 962.75 962.75 0.0K
10:17 963.22 963.22 963.22 963.22 0.0K
10:18 963.38 963.38 963.38 963.38 0.0K
10:19 963.04 963.04 963.04 963.04 0.0K
10:20 963.19 963.19 963.19 963.19 0.0K
10:21 963.29 963.29 963.29 963.29 0.0K
10:22 963.43 963.43 963.43 963.43 0.0K
10:23 962.59 962.59 962.59 962.59 0.0K
10:24 962.44 962.44 962.44 962.44 0.0K
10:25 962.72 962.72 962.72 962.72 0.0K
10:26 962.59 962.59 962.59 962.59 0.0K
10:27 962.52 962.52 962.52 962.52 0.0K
10:28 963.42 963.42 963.42 963.42 0.0K
10:29 963.56 963.56 963.56 963.56 0.0K
10:30 964.05 964.05 964.05 964.05 0.0K
10:31 964.19 964.19 964.19 964.19 0.0K
10:32 964.01 964.01 964.01 964.01 0.0K
10:33 964.15 964.15 964.15 964.15 0.0K
10:34 964.14 964.14 964.14 964.14 0.0K
10:35 963.83 963.83 963.83 963.83 0.0K
10:36 963.80 963.80 963.80 963.80 0.0K
10:37 963.69 963.69 963.69 963.69 0.0K
10:38 963.65 963.65 963.65 963.65 0.0K
10:39 963.94 963.94 963.94 963.94 0.0K
10:40 963.74 963.74 963.74 963.74 0.0K
10:41 963.21 963.21 963.21 963.21 0.0K
10:42 962.58 962.58 962.58 962.58 0.0K
10:43 962.61 962.61 962.61 962.61 0.0K
10:44 962.66 962.66 962.66 962.66 0.0K
10:45 962.71 962.71 962.71 962.71 0.0K
10:46 963.45 963.45 963.45 963.45 0.0K
10:47 963.23 963.23 963.23 963.23 0.0K
10:48 963.49 963.49 963.49 963.49 0.0K
10:49 963.62 963.62 963.62 963.62 0.0K
10:50 963.68 963.68 963.68 963.68 0.0K
10:51 963.25 963.25 963.25 963.25 0.0K
10:52 963.15 963.15 963.15 963.15 0.0K
10:53 963.22 963.22 963.22 963.22 0.0K
10:54 962.51 962.51 962.51 962.51 0.0K
10:55 963.06 963.06 963.06 963.06 0.0K
10:56 963.63 963.63 963.63 963.63 0.0K
10:57 963.55 963.55 963.55 963.55 0.0K
10:58 963.62 963.62 963.62 963.62 0.0K
10:59 964.31 964.31 964.31 964.31 0.0K
11:00 964.23 964.23 964.23 964.23 0.0K
11:01 964.24 964.24 964.24 964.24 0.0K
11:02 964.64 964.64 964.64 964.64 0.0K
11:03 964.27 964.27 964.27 964.27 0.0K
11:04 966.31 966.31 966.31 966.31 0.0K
11:05 966.27 966.27 966.27 966.27 0.0K
11:06 967.20 967.20 967.20 967.20 0.0K
11:07 967.46 967.46 967.46 967.46 0.0K
11:08 967.52 967.52 967.52 967.52 0.0K
11:09 967.49 967.49 967.49 967.49 0.0K
11:10 967.91 967.91 967.91 967.91 0.0K
11:11 967.55 967.55 967.55 967.55 0.0K
11:12 968.07 968.07 968.07 968.07 0.0K
11:13 968.23 968.23 968.23 968.23 0.0K
11:14 968.26 968.26 968.26 968.26 0.0K
11:15 967.63 967.63 967.63 967.63 0.0K
11:16 967.90 967.90 967.90 967.90 0.0K
11:17 968.03 968.03 968.03 968.03 0.0K
11:18 968.48 968.48 968.48 968.48 0.0K
11:19 968.78 968.78 968.78 968.78 0.0K
11:20 968.73 968.73 968.73 968.73 0.0K
11:21 968.48 968.48 968.48 968.48 0.0K
11:22 968.42 968.42 968.42 968.42 0.0K
11:23 968.62 968.62 968.62 968.62 0.0K
11:24 969.12 969.12 969.12 969.12 0.0K
11:25 969.08 969.08 969.08 969.08 0.0K
11:26 969.46 969.46 969.46 969.46 0.0K
11:27 969.53 969.53 969.53 969.53 0.0K
11:28 969.61 969.61 969.61 969.61 0.0K
11:29 970.14 970.14 970.14 970.14 0.0K
11:30 971.14 971.14 971.14 971.14 0.0K
11:31 970.73 970.73 970.73 970.73 0.0K
11:32 970.58 970.58 970.58 970.58 0.0K
11:33 970.52 970.52 970.52 970.52 0.0K
11:34 970.78 970.78 970.78 970.78 0.0K
11:35 970.91 970.91 970.91 970.91 0.0K
11:36 970.97 970.97 970.97 970.97 0.0K
11:37 970.95 970.95 970.95 970.95 0.0K
11:38 971.29 971.29 971.29 971.29 0.0K
11:39 971.14 971.14 971.14 971.14 0.0K
11:40 971.15 971.15 971.15 971.15 0.0K
11:41 971.11 971.11 971.11 971.11 0.0K
11:42 972.11 972.11 972.11 972.11 0.0K
11:43 972.73 972.73 972.73 972.73 0.0K
11:44 972.74 972.74 972.74 972.74 0.0K
11:45 972.84 972.84 972.84 972.84 0.0K
11:46 973.69 973.69 973.69 973.69 0.0K
11:47 973.68 973.68 973.68 973.68 0.0K
11:48 973.94 973.94 973.94 973.94 0.0K
11:49 973.65 973.65 973.65 973.65 0.0K
11:50 973.68 973.68 973.68 973.68 0.0K
11:51 974.16 974.16 974.16 974.16 0.0K
11:52 974.08 974.08 974.08 974.08 0.0K
11:53 974.44 974.44 974.44 974.44 0.0K
11:54 974.50 974.50 974.50 974.50 0.0K
11:55 974.23 974.23 974.23 974.23 0.0K
11:56 973.46 973.46 973.46 973.46 0.0K
11:57 973.00 973.00 973.00 973.00 0.0K
11:58 972.32 972.32 972.32 972.32 0.0K
11:59 972.26 972.26 972.26 972.26 0.0K
12:00 972.25 972.25 972.25 972.25 0.0K
12:01 972.07 972.07 972.07 972.07 0.0K
12:02 972.53 972.53 972.53 972.53 0.0K
12:03 972.27 972.27 972.27 972.27 0.0K
12:04 972.42 972.42 972.42 972.42 0.0K
12:05 972.47 972.47 972.47 972.47 0.0K
12:06 973.01 973.01 973.01 973.01 0.0K
12:07 973.72 973.72 973.72 973.72 0.0K
12:08 973.70 973.70 973.70 973.70 0.0K
12:09 972.75 972.75 972.75 972.75 0.0K
12:10 973.34 973.34 973.34 973.34 0.0K
12:11 973.37 973.37 973.37 973.37 0.0K
12:12 973.55 973.55 973.55 973.55 0.0K
12:13 973.23 973.23 973.23 973.23 0.0K
12:14 973.34 973.34 973.34 973.34 0.0K
12:15 974.49 974.49 974.49 974.49 0.0K
12:16 974.58 974.58 974.58 974.58 0.0K
12:17 974.36 974.36 974.36 974.36 0.0K
12:18 974.00 974.00 974.00 974.00 0.0K
12:19 974.64 974.64 974.64 974.64 0.0K
12:20 973.83 973.83 973.83 973.83 0.0K
12:21 973.19 973.19 973.19 973.19 0.0K
12:22 974.30 974.30 974.30 974.30 0.0K
12:23 974.48 974.48 974.48 974.48 0.0K
12:24 974.47 974.47 974.47 974.47 0.0K
12:25 974.37 974.37 974.37 974.37 0.0K
12:26 974.61 974.61 974.61 974.61 0.0K
12:27 974.49 974.49 974.49 974.49 0.0K
12:28 973.81 973.81 973.81 973.81 0.0K
12:29 974.06 974.06 974.06 974.06 0.0K
12:30 974.16 974.16 974.16 974.16 0.0K
12:31 974.80 974.80 974.80 974.80 0.0K
12:32 975.11 975.11 975.11 975.11 0.0K
12:33 975.01 975.01 975.01 975.01 0.0K
12:34 975.06 975.06 975.06 975.06 0.0K
12:35 974.65 974.65 974.65 974.65 0.0K
12:36 974.46 974.46 974.46 974.46 0.0K
12:37 974.92 974.92 974.92 974.92 0.0K
12:38 974.91 974.91 974.91 974.91 0.0K
12:39 974.27 974.27 974.27 974.27 0.0K
12:40 974.01 974.01 974.01 974.01 0.0K
12:41 973.15 973.15 973.15 973.15 0.0K
12:42 972.99 972.99 972.99 972.99 0.0K
12:43 972.06 972.06 972.06 972.06 0.0K
12:44 971.89 971.89 971.89 971.89 0.0K
12:45 971.88 971.88 971.88 971.88 0.0K
12:46 972.45 972.45 972.45 972.45 0.0K
12:47 972.24 972.24 972.24 972.24 0.0K
12:48 972.14 972.14 972.14 972.14 0.0K
12:49 972.29 972.29 972.29 972.29 0.0K
12:50 971.87 971.87 971.87 971.87 0.0K
12:51 971.80 971.80 971.80 971.80 0.0K
12:52 971.96 971.96 971.96 971.96 0.0K
12:53 972.24 972.24 972.24 972.24 0.0K
12:54 972.53 972.53 972.53 972.53 0.0K
12:55 972.15 972.15 972.15 972.15 0.0K
12:56 972.38 972.38 972.38 972.38 0.0K
12:57 972.35 972.35 972.35 972.35 0.0K
12:58 972.17 972.17 972.17 972.17 0.0K
12:59 972.14 972.14 972.14 972.14 0.0K
13:00 972.18 972.18 972.18 972.18 0.0K
13:01 972.41 972.41 972.41 972.41 0.0K
13:02 972.83 972.83 972.83 972.83 0.0K
13:03 973.02 973.02 973.02 973.02 0.0K
13:04 972.72 972.72 972.72 972.72 0.0K
13:05 972.43 972.43 972.43 972.43 0.0K
13:06 972.79 972.79 972.79 972.79 0.0K
13:07 972.75 972.75 972.75 972.75 0.0K
13:08 972.28 972.28 972.28 972.28 0.0K
13:09 972.51 972.51 972.51 972.51 0.0K
13:10 972.75 972.75 972.75 972.75 0.0K
13:11 972.50 972.50 972.50 972.50 0.0K
13:12 973.07 973.07 973.07 973.07 0.0K
13:13 972.77 972.77 972.77 972.77 0.0K
13:14 972.14 972.14 972.14 972.14 0.0K
13:15 972.31 972.31 972.31 972.31 0.0K
13:16 972.39 972.39 972.39 972.39 0.0K
13:17 972.36 972.36 972.36 972.36 0.0K
13:18 972.69 972.69 972.69 972.69 0.0K
13:19 973.04 973.04 973.04 973.04 0.0K
13:20 973.41 973.41 973.41 973.41 0.0K
13:21 973.65 973.65 973.65 973.65 0.0K
13:22 973.88 973.88 973.88 973.88 0.0K
13:23 973.57 973.57 973.57 973.57 0.0K
13:24 973.44 973.44 973.44 973.44 0.0K
13:25 973.82 973.82 973.82 973.82 0.0K
13:26 974.09 974.09 974.09 974.09 0.0K
13:27 974.01 974.01 974.01 974.01 0.0K
13:28 973.74 973.74 973.74 973.74 0.0K
13:29 974.47 974.47 974.47 974.47 0.0K
13:30 974.22 974.22 974.22 974.22 0.0K
13:31 974.76 974.76 974.76 974.76 0.0K
13:32 974.47 974.47 974.47 974.47 0.0K
13:33 974.50 974.50 974.50 974.50 0.0K
13:34 974.38 974.38 974.38 974.38 0.0K
13:35 974.46 974.46 974.46 974.46 0.0K
13:36 974.81 974.81 974.81 974.81 0.0K
13:37 974.58 974.58 974.58 974.58 0.0K
13:38 975.23 975.23 975.23 975.23 0.0K
13:39 974.60 974.60 974.60 974.60 0.0K
13:40 975.13 975.13 975.13 975.13 0.0K
13:41 975.78 975.78 975.78 975.78 0.0K
13:42 975.77 975.77 975.77 975.77 0.0K
13:43 975.66 975.66 975.66 975.66 0.0K
13:44 975.70 975.70 975.70 975.70 0.0K
13:45 975.51 975.51 975.51 975.51 0.0K
13:46 975.22 975.22 975.22 975.22 0.0K
13:47 975.66 975.66 975.66 975.66 0.0K
13:48 976.15 976.15 976.15 976.15 0.0K
13:49 976.14 976.14 976.14 976.14 0.0K
13:50 976.45 976.45 976.45 976.45 0.0K
13:51 976.67 976.67 976.67 976.67 0.0K
13:52 976.19 976.19 976.19 976.19 0.0K
13:53 976.45 976.45 976.45 976.45 0.0K
13:54 976.13 976.13 976.13 976.13 0.0K
13:55 976.04 976.04 976.04 976.04 0.0K
13:56 976.03 976.03 976.03 976.03 0.0K
13:57 976.53 976.53 976.53 976.53 0.0K
13:58 976.41 976.41 976.41 976.41 0.0K
13:59 976.05 976.05 976.05 976.05 0.0K
14:00 976.11 976.11 976.11 976.11 0.0K
14:01 976.13 976.13 976.13 976.13 0.0K
14:02 976.46 976.46 976.46 976.46 0.0K
14:03 976.56 976.56 976.56 976.56 0.0K
14:04 976.60 976.60 976.60 976.60 0.0K
14:05 975.71 975.71 975.71 975.71 0.0K
14:06 975.68 975.68 975.68 975.68 0.0K
14:07 975.66 975.66 975.66 975.66 0.0K
14:08 975.25 975.25 975.25 975.25 0.0K
14:09 975.07 975.07 975.07 975.07 0.0K
14:10 974.96 974.96 974.96 974.96 0.0K
14:11 975.31 975.31 975.31 975.31 0.0K
14:12 975.48 975.48 975.48 975.48 0.0K
14:13 975.71 975.71 975.71 975.71 0.0K
14:14 975.46 975.46 975.46 975.46 0.0K
14:15 975.23 975.23 975.23 975.23 0.0K
14:16 975.57 975.57 975.57 975.57 0.0K
14:17 975.56 975.56 975.56 975.56 0.0K
14:18 975.47 975.47 975.47 975.47 0.0K
14:19 976.29 976.29 976.29 976.29 0.0K
14:20 976.48 976.48 976.48 976.48 0.0K
14:21 976.55 976.55 976.55 976.55 0.0K
14:22 976.48 976.48 976.48 976.48 0.0K
14:23 976.00 976.00 976.00 976.00 0.0K
14:24 976.03 976.03 976.03 976.03 0.0K
14:25 976.39 976.39 976.39 976.39 0.0K
14:26 976.86 976.86 976.86 976.86 0.0K
14:27 976.33 976.33 976.33 976.33 0.0K
14:28 976.07 976.07 976.07 976.07 0.0K
14:29 976.05 976.05 976.05 976.05 0.0K
14:30 975.53 975.53 975.53 975.53 0.0K
14:31 975.76 975.76 975.76 975.76 0.0K
14:32 975.48 975.48 975.48 975.48 0.0K
14:33 976.74 976.74 976.74 976.74 0.0K
14:34 976.79 976.79 976.79 976.79 0.0K
14:35 976.55 976.55 976.55 976.55 0.0K
14:36 976.78 976.78 976.78 976.78 0.0K
14:37 977.05 977.05 977.05 977.05 0.0K
14:38 977.00 977.00 977.00 977.00 0.0K
14:39 977.16 977.16 977.16 977.16 0.0K
14:40 976.86 976.86 976.86 976.86 0.0K
14:41 976.84 976.84 976.84 976.84 0.0K
14:42 977.39 977.39 977.39 977.39 0.0K
14:43 976.98 976.98 976.98 976.98 0.0K
14:44 977.41 977.41 977.41 977.41 0.0K
14:45 977.18 977.18 977.18 977.18 0.0K
14:46 977.29 977.29 977.29 977.29 0.0K
14:47 976.72 976.72 976.72 976.72 0.0K
14:48 976.74 976.74 976.74 976.74 0.0K
14:49 976.17 976.17 976.17 976.17 0.0K
14:50 975.90 975.90 975.90 975.90 0.0K
14:51 975.86 975.86 975.86 975.86 0.0K
14:52 976.00 976.00 976.00 976.00 0.0K
14:53 975.51 975.51 975.51 975.51 0.0K
14:54 974.93 974.93 974.93 974.93 0.0K
14:55 974.56 974.56 974.56 974.56 0.0K
14:56 974.66 974.66 974.66 974.66 0.0K
14:57 975.05 975.05 975.05 975.05 0.0K
14:58 974.44 974.44 974.44 974.44 0.0K
14:59 974.80 974.80 974.80 974.80 0.0K
15:00 974.28 974.28 974.28 974.28 0.0K
15:01 975.16 975.16 975.16 975.16 0.0K
15:02 975.31 975.31 975.31 975.31 0.0K
15:03 975.64 975.64 975.64 975.64 0.0K
15:04 975.27 975.27 975.27 975.27 0.0K
15:05 975.92 975.92 975.92 975.92 0.0K
15:06 975.78 975.78 975.78 975.78 0.0K
15:07 975.42 975.42 975.42 975.42 0.0K
15:08 975.36 975.36 975.36 975.36 0.0K
15:09 975.56 975.56 975.56 975.56 0.0K
15:10 975.79 975.79 975.79 975.79 0.0K
15:11 975.81 975.81 975.81 975.81 0.0K
15:12 976.52 976.52 976.52 976.52 0.0K
15:13 976.39 976.39 976.39 976.39 0.0K
15:14 976.26 976.26 976.26 976.26 0.0K
15:15 976.07 976.07 976.07 976.07 0.0K
15:17 975.75 975.75 975.75 975.75 0.0K
15:18 975.56 975.56 975.56 975.56 0.0K
15:19 975.27 975.27 975.27 975.27 0.0K
15:20 974.94 974.94 974.94 974.94 0.0K
15:21 974.92 974.92 974.92 974.92 0.0K
15:22 974.52 974.52 974.52 974.52 0.0K
15:23 974.60 974.60 974.60 974.60 0.0K
15:24 974.61 974.61 974.61 974.61 0.0K
15:25 974.56 974.56 974.56 974.56 0.0K
15:26 974.18 974.18 974.18 974.18 0.0K
15:27 974.15 974.15 974.15 974.15 0.0K
15:28 974.42 974.42 974.42 974.42 0.0K
15:29 974.45 974.45 974.45 974.45 0.0K
15:30 974.59 974.59 974.59 974.59 0.0K
15:31 974.93 974.93 974.93 974.93 0.0K
15:32 973.85 973.85 973.85 973.85 0.0K
15:33 974.46 974.46 974.46 974.46 0.0K
15:34 974.71 974.71 974.71 974.71 0.0K
15:35 974.31 974.31 974.31 974.31 0.0K
15:36 975.09 975.09 975.09 975.09 0.0K
15:37 975.29 975.29 975.29 975.29 0.0K
15:38 975.26 975.26 975.26 975.26 0.0K
15:39 977.60 977.60 977.60 977.60 0.0K
15:40 977.73 977.73 977.73 977.73 0.0K
15:41 978.68 978.68 978.68 978.68 0.0K
15:42 979.17 979.17 979.17 979.17 0.0K
15:43 980.23 980.23 980.23 980.23 0.0K
15:44 980.45 980.45 980.45 980.45 0.0K
15:45 980.45 980.45 980.45 980.45 0.0K
15:46 981.80 981.80 981.80 981.80 0.0K
15:47 982.82 982.82 982.82 982.82 0.0K
15:48 983.07 983.07 983.07 983.07 0.0K
15:49 983.44 983.44 983.44 983.44 0.0K
15:50 982.79 982.79 982.79 982.79 0.0K
15:51 981.64 981.64 981.64 981.64 0.0K
15:52 981.87 981.87 981.87 981.87 0.0K
15:53 982.88 982.88 982.88 982.88 0.0K
15:54 981.78 981.78 981.78 981.78 0.0K
15:55 982.29 982.29 982.29 982.29 0.0K
15:56 980.87 980.87 980.87 980.87 0.0K
15:57 980.46 980.46 980.46 980.46 0.0K
15:58 979.52 979.52 979.52 979.52 0.0K
15:59 979.30 979.30 979.30 979.30 0.0K
16:00 979.78 979.78 979.78 979.78 0.0K
16:01 981.21 981.21 981.21 981.21 0.0K
16:02 982.00 982.00 982.00 982.00 0.0K
16:03 983.19 983.19 983.19 983.19 0.0K
16:04 982.53 982.53 982.53 982.53 0.0K
16:05 982.75 982.75 982.75 982.75 0.0K
16:06 984.17 984.17 984.17 984.17 0.0K
16:07 984.16 984.16 984.16 984.16 0.0K
16:08 983.24 983.24 983.24 983.24 0.0K
16:09 983.40 983.40 983.40 983.40 0.0K
16:10 982.48 982.48 982.48 982.48 0.0K
16:11 981.85 981.85 981.85 981.85 0.0K
16:12 981.53 981.53 981.53 981.53 0.0K
16:13 981.88 981.88 981.88 981.88 0.0K
16:14 982.17 982.17 982.17 982.17 0.0K
16:15 982.33 982.33 982.33 982.33 0.0K
16:16 982.11 982.11 982.11 982.11 0.0K
16:17 980.56 980.56 980.56 980.56 0.0K
16:18 981.81 981.81 981.81 981.81 0.0K
16:19 982.59 982.59 982.59 982.59 0.0K
16:20 981.62 981.62 981.62 981.62 0.0K
16:21 981.65 981.65 981.65 981.65 0.0K
16:22 981.69 981.69 981.69 981.69 0.0K
16:23 981.59 981.59 981.59 981.59 0.0K
16:24 981.88 981.88 981.88 981.88 0.0K
16:25 981.80 981.80 981.80 981.80 0.0K
16:26 981.66 981.66 981.66 981.66 0.0K
16:27 981.50 981.50 981.50 981.50 0.0K
16:28 982.15 982.15 982.15 982.15 0.0K
16:29 982.10 982.10 982.10 982.10 0.0K
16:30 982.50 982.50 982.50 982.50 0.0K
16:31 982.36 982.36 982.36 982.36 0.0K
16:32 982.15 982.15 982.15 982.15 0.0K
16:33 982.13 982.13 982.13 982.13 0.0K
16:34 981.82 981.82 981.82 981.82 0.0K
16:35 982.48 982.48 982.48 982.48 0.0K
16:36 982.28 982.28 982.28 982.28 0.0K
16:37 981.73 981.73 981.73 981.73 0.0K
16:38 982.54 982.54 982.54 982.54 0.0K
16:39 982.08 982.08 982.08 982.08 0.0K
16:40 981.91 981.91 981.91 981.91 0.0K
16:41 981.37 981.37 981.37 981.37 0.0K
16:42 981.67 981.67 981.67 981.67 0.0K
16:43 981.32 981.32 981.32 981.32 0.0K
16:44 980.63 980.63 980.63 980.63 0.0K
16:45 980.32 980.32 980.32 980.32 0.0K
16:46 980.08 980.08 980.08 980.08 0.0K
16:47 980.34 980.34 980.34 980.34 0.0K
16:48 980.13 980.13 980.13 980.13 0.0K
16:49 980.03 980.03 980.03 980.03 0.0K
16:50 980.45 980.45 980.45 980.45 0.0K
16:51 980.60 980.60 980.60 980.60 0.0K
16:52 980.39 980.39 980.39 980.39 0.0K
16:53 980.35 980.35 980.35 980.35 0.0K
16:54 980.94 980.94 980.94 980.94 0.0K
16:55 981.27 981.27 981.27 981.27 0.0K
16:56 984.06 984.06 984.06 984.06 0.0K
16:57 983.82 983.82 983.82 983.82 0.0K
16:58 983.99 983.99 983.99 983.99 0.0K
16:59 983.71 983.71 983.71 983.71 0.0K
17:00 983.36 983.36 983.36 983.36 0.0K
17:01 983.27 983.27 983.27 983.27 0.0K
17:02 983.45 983.45 983.45 983.45 0.0K
17:03 984.09 984.09 984.09 984.09 0.0K
17:04 984.34 984.34 984.34 984.34 0.0K
17:05 984.19 984.19 984.19 984.19 0.0K
17:06 984.15 984.15 984.15 984.15 0.0K
17:07 984.16 984.16 984.16 984.16 0.0K
17:08 984.22 984.22 984.22 984.22 0.0K
17:09 984.28 984.28 984.28 984.28 0.0K
17:10 984.04 984.04 984.04 984.04 0.0K
17:11 983.70 983.70 983.70 983.70 0.0K
17:12 983.73 983.73 983.73 983.73 0.0K
17:13 984.18 984.18 984.18 984.18 0.0K
17:14 983.82 983.82 983.82 983.82 0.0K
17:15 983.68 983.68 983.68 983.68 0.0K
17:16 983.98 983.98 983.98 983.98 0.0K
17:17 984.49 984.49 984.49 984.49 0.0K
17:18 984.56 984.56 984.56 984.56 0.0K
17:19 984.16 984.16 984.16 984.16 0.0K
17:20 983.97 983.97 983.97 983.97 0.0K
17:21 983.91 983.91 983.91 983.91 0.0K
17:22 984.11 984.11 984.11 984.11 0.0K
17:23 983.64 983.64 983.64 983.64 0.0K
17:24 983.76 983.76 983.76 983.76 0.0K
17:25 984.36 984.36 984.36 984.36 0.0K
17:30 983.46 983.46 983.46 983.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし