N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ スウェーデン →
1,039.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 902.68 902.68 902.68 902.68 0.0K
09:01 901.28 901.28 901.28 901.28 0.0K
09:02 900.02 900.02 900.02 900.02 0.0K
09:03 898.76 898.76 898.76 898.76 0.0K
09:04 899.25 899.25 899.25 899.25 0.0K
09:05 898.56 898.56 898.56 898.56 0.0K
09:06 897.82 897.82 897.82 897.82 0.0K
09:07 897.82 897.82 897.82 897.82 0.0K
09:08 897.52 897.52 897.52 897.52 0.0K
09:09 897.47 897.47 897.47 897.47 0.0K
09:10 897.34 897.34 897.34 897.34 0.0K
09:11 895.91 895.91 895.91 895.91 0.0K
09:12 896.33 896.33 896.33 896.33 0.0K
09:13 896.73 896.73 896.73 896.73 0.0K
09:14 897.00 897.00 897.00 897.00 0.0K
09:15 896.38 896.38 896.38 896.38 0.0K
09:16 897.29 897.29 897.29 897.29 0.0K
09:17 896.00 896.00 896.00 896.00 0.0K
09:18 896.28 896.28 896.28 896.28 0.0K
09:19 896.22 896.22 896.22 896.22 0.0K
09:20 896.66 896.66 896.66 896.66 0.0K
09:21 896.75 896.75 896.75 896.75 0.0K
09:22 896.93 896.93 896.93 896.93 0.0K
09:23 896.51 896.51 896.51 896.51 0.0K
09:24 897.04 897.04 897.04 897.04 0.0K
09:25 896.82 896.82 896.82 896.82 0.0K
09:26 897.25 897.25 897.25 897.25 0.0K
09:27 896.64 896.64 896.64 896.64 0.0K
09:28 896.87 896.87 896.87 896.87 0.0K
09:29 897.50 897.50 897.50 897.50 0.0K
09:30 897.49 897.49 897.49 897.49 0.0K
09:31 897.72 897.72 897.72 897.72 0.0K
09:32 898.19 898.19 898.19 898.19 0.0K
09:33 899.16 899.16 899.16 899.16 0.0K
09:34 899.65 899.65 899.65 899.65 0.0K
09:35 899.13 899.13 899.13 899.13 0.0K
09:36 899.72 899.72 899.72 899.72 0.0K
09:37 899.50 899.50 899.50 899.50 0.0K
09:38 899.66 899.66 899.66 899.66 0.0K
09:39 900.75 900.75 900.75 900.75 0.0K
09:40 900.92 900.92 900.92 900.92 0.0K
09:41 901.09 901.09 901.09 901.09 0.0K
09:42 901.10 901.10 901.10 901.10 0.0K
09:43 901.53 901.53 901.53 901.53 0.0K
09:44 901.60 901.60 901.60 901.60 0.0K
09:45 901.50 901.50 901.50 901.50 0.0K
09:46 902.70 902.70 902.70 902.70 0.0K
09:47 902.60 902.60 902.60 902.60 0.0K
09:48 903.50 903.50 903.50 903.50 0.0K
09:49 906.07 906.07 906.07 906.07 0.0K
09:50 905.68 905.68 905.68 905.68 0.0K
09:51 905.50 905.50 905.50 905.50 0.0K
09:52 905.97 905.97 905.97 905.97 0.0K
09:53 905.65 905.65 905.65 905.65 0.0K
09:54 906.64 906.64 906.64 906.64 0.0K
09:55 906.33 906.33 906.33 906.33 0.0K
09:56 906.85 906.85 906.85 906.85 0.0K
09:57 906.86 906.86 906.86 906.86 0.0K
09:58 906.16 906.16 906.16 906.16 0.0K
09:59 906.14 906.14 906.14 906.14 0.0K
10:00 906.46 906.46 906.46 906.46 0.0K
10:01 906.45 906.45 906.45 906.45 0.0K
10:02 906.26 906.26 906.26 906.26 0.0K
10:03 905.83 905.83 905.83 905.83 0.0K
10:04 907.16 907.16 907.16 907.16 0.0K
10:05 907.05 907.05 907.05 907.05 0.0K
10:06 906.89 906.89 906.89 906.89 0.0K
10:07 906.00 906.00 906.00 906.00 0.0K
10:08 905.47 905.47 905.47 905.47 0.0K
10:09 905.50 905.50 905.50 905.50 0.0K
10:10 906.12 906.12 906.12 906.12 0.0K
10:11 905.91 905.91 905.91 905.91 0.0K
10:12 906.09 906.09 906.09 906.09 0.0K
10:13 906.21 906.21 906.21 906.21 0.0K
10:14 906.14 906.14 906.14 906.14 0.0K
10:15 906.41 906.41 906.41 906.41 0.0K
10:16 907.24 907.24 907.24 907.24 0.0K
10:17 906.98 906.98 906.98 906.98 0.0K
10:18 906.43 906.43 906.43 906.43 0.0K
10:19 907.03 907.03 907.03 907.03 0.0K
10:20 906.33 906.33 906.33 906.33 0.0K
10:21 905.94 905.94 905.94 905.94 0.0K
10:22 905.09 905.09 905.09 905.09 0.0K
10:23 905.27 905.27 905.27 905.27 0.0K
10:24 905.49 905.49 905.49 905.49 0.0K
10:25 905.76 905.76 905.76 905.76 0.0K
10:26 905.83 905.83 905.83 905.83 0.0K
10:27 906.40 906.40 906.40 906.40 0.0K
10:28 906.58 906.58 906.58 906.58 0.0K
10:29 907.47 907.47 907.47 907.47 0.0K
10:30 907.49 907.49 907.49 907.49 0.0K
10:31 907.72 907.72 907.72 907.72 0.0K
10:32 907.98 907.98 907.98 907.98 0.0K
10:33 908.12 908.12 908.12 908.12 0.0K
10:34 908.45 908.45 908.45 908.45 0.0K
10:35 908.17 908.17 908.17 908.17 0.0K
10:36 908.00 908.00 908.00 908.00 0.0K
10:37 907.78 907.78 907.78 907.78 0.0K
10:38 907.26 907.26 907.26 907.26 0.0K
10:39 907.25 907.25 907.25 907.25 0.0K
10:40 907.38 907.38 907.38 907.38 0.0K
10:41 907.35 907.35 907.35 907.35 0.0K
10:42 907.50 907.50 907.50 907.50 0.0K
10:43 907.98 907.98 907.98 907.98 0.0K
10:44 907.87 907.87 907.87 907.87 0.0K
10:45 907.42 907.42 907.42 907.42 0.0K
10:46 907.09 907.09 907.09 907.09 0.0K
10:47 906.62 906.62 906.62 906.62 0.0K
10:48 906.31 906.31 906.31 906.31 0.0K
10:49 906.64 906.64 906.64 906.64 0.0K
10:50 906.17 906.17 906.17 906.17 0.0K
10:51 905.76 905.76 905.76 905.76 0.0K
10:52 905.30 905.30 905.30 905.30 0.0K
10:53 905.32 905.32 905.32 905.32 0.0K
10:54 905.77 905.77 905.77 905.77 0.0K
10:55 906.33 906.33 906.33 906.33 0.0K
10:56 906.32 906.32 906.32 906.32 0.0K
10:57 906.24 906.24 906.24 906.24 0.0K
10:58 906.88 906.88 906.88 906.88 0.0K
10:59 906.72 906.72 906.72 906.72 0.0K
11:00 907.34 907.34 907.34 907.34 0.0K
11:01 907.53 907.53 907.53 907.53 0.0K
11:02 907.93 907.93 907.93 907.93 0.0K
11:03 908.40 908.40 908.40 908.40 0.0K
11:04 909.03 909.03 909.03 909.03 0.0K
11:05 909.16 909.16 909.16 909.16 0.0K
11:06 909.20 909.20 909.20 909.20 0.0K
11:07 909.10 909.10 909.10 909.10 0.0K
11:08 909.29 909.29 909.29 909.29 0.0K
11:09 909.97 909.97 909.97 909.97 0.0K
11:10 909.76 909.76 909.76 909.76 0.0K
11:11 908.97 908.97 908.97 908.97 0.0K
11:12 909.63 909.63 909.63 909.63 0.0K
11:13 909.63 909.63 909.63 909.63 0.0K
11:14 909.54 909.54 909.54 909.54 0.0K
11:15 910.05 910.05 910.05 910.05 0.0K
11:16 910.37 910.37 910.37 910.37 0.0K
11:17 910.92 910.92 910.92 910.92 0.0K
11:18 910.27 910.27 910.27 910.27 0.0K
11:19 909.78 909.78 909.78 909.78 0.0K
11:20 909.91 909.91 909.91 909.91 0.0K
11:21 909.99 909.99 909.99 909.99 0.0K
11:22 910.33 910.33 910.33 910.33 0.0K
11:23 910.37 910.37 910.37 910.37 0.0K
11:24 910.20 910.20 910.20 910.20 0.0K
11:25 910.20 910.20 910.20 910.20 0.0K
11:26 910.40 910.40 910.40 910.40 0.0K
11:27 910.35 910.35 910.35 910.35 0.0K
11:28 910.67 910.67 910.67 910.67 0.0K
11:29 910.46 910.46 910.46 910.46 0.0K
11:30 910.54 910.54 910.54 910.54 0.0K
11:31 910.79 910.79 910.79 910.79 0.0K
11:32 910.79 910.79 910.79 910.79 0.0K
11:33 911.06 911.06 911.06 911.06 0.0K
11:34 911.16 911.16 911.16 911.16 0.0K
11:35 911.39 911.39 911.39 911.39 0.0K
11:36 911.41 911.41 911.41 911.41 0.0K
11:37 911.91 911.91 911.91 911.91 0.0K
11:38 911.51 911.51 911.51 911.51 0.0K
11:39 911.84 911.84 911.84 911.84 0.0K
11:40 911.74 911.74 911.74 911.74 0.0K
11:41 911.69 911.69 911.69 911.69 0.0K
11:42 911.67 911.67 911.67 911.67 0.0K
11:43 911.59 911.59 911.59 911.59 0.0K
11:44 910.88 910.88 910.88 910.88 0.0K
11:45 911.04 911.04 911.04 911.04 0.0K
11:46 910.84 910.84 910.84 910.84 0.0K
11:47 911.17 911.17 911.17 911.17 0.0K
11:48 911.09 911.09 911.09 911.09 0.0K
11:49 911.63 911.63 911.63 911.63 0.0K
11:50 911.34 911.34 911.34 911.34 0.0K
11:51 911.29 911.29 911.29 911.29 0.0K
11:52 911.41 911.41 911.41 911.41 0.0K
11:53 911.73 911.73 911.73 911.73 0.0K
11:54 911.55 911.55 911.55 911.55 0.0K
11:55 911.49 911.49 911.49 911.49 0.0K
11:56 910.85 910.85 910.85 910.85 0.0K
11:57 911.02 911.02 911.02 911.02 0.0K
11:58 911.02 911.02 911.02 911.02 0.0K
11:59 910.92 910.92 910.92 910.92 0.0K
12:00 910.99 910.99 910.99 910.99 0.0K
12:01 911.18 911.18 911.18 911.18 0.0K
12:02 910.85 910.85 910.85 910.85 0.0K
12:03 910.95 910.95 910.95 910.95 0.0K
12:04 911.34 911.34 911.34 911.34 0.0K
12:05 910.87 910.87 910.87 910.87 0.0K
12:06 911.18 911.18 911.18 911.18 0.0K
12:07 911.36 911.36 911.36 911.36 0.0K
12:08 911.14 911.14 911.14 911.14 0.0K
12:09 911.05 911.05 911.05 911.05 0.0K
12:10 911.17 911.17 911.17 911.17 0.0K
12:11 911.06 911.06 911.06 911.06 0.0K
12:13 910.90 910.90 910.90 910.90 0.0K
12:14 911.30 911.30 911.30 911.30 0.0K
12:15 911.66 911.66 911.66 911.66 0.0K
12:16 911.51 911.51 911.51 911.51 0.0K
12:17 911.73 911.73 911.73 911.73 0.0K
12:18 911.73 911.73 911.73 911.73 0.0K
12:19 911.76 911.76 911.76 911.76 0.0K
12:20 911.58 911.58 911.58 911.58 0.0K
12:21 911.20 911.20 911.20 911.20 0.0K
12:22 911.37 911.37 911.37 911.37 0.0K
12:23 911.20 911.20 911.20 911.20 0.0K
12:24 911.03 911.03 911.03 911.03 0.0K
12:25 910.98 910.98 910.98 910.98 0.0K
12:26 911.04 911.04 911.04 911.04 0.0K
12:27 911.68 911.68 911.68 911.68 0.0K
12:28 911.73 911.73 911.73 911.73 0.0K
12:29 911.74 911.74 911.74 911.74 0.0K
12:30 911.33 911.33 911.33 911.33 0.0K
12:31 911.16 911.16 911.16 911.16 0.0K
12:32 910.77 910.77 910.77 910.77 0.0K
12:33 910.75 910.75 910.75 910.75 0.0K
12:34 910.95 910.95 910.95 910.95 0.0K
12:35 911.55 911.55 911.55 911.55 0.0K
12:36 912.06 912.06 912.06 912.06 0.0K
12:37 911.89 911.89 911.89 911.89 0.0K
12:38 912.01 912.01 912.01 912.01 0.0K
12:39 911.81 911.81 911.81 911.81 0.0K
12:40 912.00 912.00 912.00 912.00 0.0K
12:41 911.65 911.65 911.65 911.65 0.0K
12:42 911.00 911.00 911.00 911.00 0.0K
12:43 911.25 911.25 911.25 911.25 0.0K
12:44 911.13 911.13 911.13 911.13 0.0K
12:45 911.36 911.36 911.36 911.36 0.0K
12:46 910.75 910.75 910.75 910.75 0.0K
12:47 910.68 910.68 910.68 910.68 0.0K
12:48 910.41 910.41 910.41 910.41 0.0K
12:49 910.42 910.42 910.42 910.42 0.0K
12:50 910.19 910.19 910.19 910.19 0.0K
12:51 909.94 909.94 909.94 909.94 0.0K
12:52 909.84 909.84 909.84 909.84 0.0K
12:53 909.42 909.42 909.42 909.42 0.0K
12:54 909.52 909.52 909.52 909.52 0.0K
12:55 909.84 909.84 909.84 909.84 0.0K
12:56 909.61 909.61 909.61 909.61 0.0K
12:57 910.09 910.09 910.09 910.09 0.0K
12:58 910.17 910.17 910.17 910.17 0.0K
12:59 910.28 910.28 910.28 910.28 0.0K
13:00 910.15 910.15 910.15 910.15 0.0K
13:01 910.25 910.25 910.25 910.25 0.0K
13:02 910.24 910.24 910.24 910.24 0.0K
13:03 910.28 910.28 910.28 910.28 0.0K
13:04 910.84 910.84 910.84 910.84 0.0K
13:05 911.19 911.19 911.19 911.19 0.0K
13:06 911.22 911.22 911.22 911.22 0.0K
13:07 910.68 910.68 910.68 910.68 0.0K
13:08 910.70 910.70 910.70 910.70 0.0K
13:09 910.77 910.77 910.77 910.77 0.0K
13:10 910.63 910.63 910.63 910.63 0.0K
13:11 910.60 910.60 910.60 910.60 0.0K
13:12 911.09 911.09 911.09 911.09 0.0K
13:13 911.02 911.02 911.02 911.02 0.0K
13:14 910.21 910.21 910.21 910.21 0.0K
13:15 911.38 911.38 911.38 911.38 0.0K
13:16 911.41 911.41 911.41 911.41 0.0K
13:17 911.76 911.76 911.76 911.76 0.0K
13:18 911.39 911.39 911.39 911.39 0.0K
13:19 911.41 911.41 911.41 911.41 0.0K
13:20 911.44 911.44 911.44 911.44 0.0K
13:21 911.41 911.41 911.41 911.41 0.0K
13:22 911.67 911.67 911.67 911.67 0.0K
13:23 911.28 911.28 911.28 911.28 0.0K
13:24 911.65 911.65 911.65 911.65 0.0K
13:25 912.36 912.36 912.36 912.36 0.0K
13:26 912.93 912.93 912.93 912.93 0.0K
13:27 912.57 912.57 912.57 912.57 0.0K
13:28 913.12 913.12 913.12 913.12 0.0K
13:29 913.68 913.68 913.68 913.68 0.0K
13:30 913.56 913.56 913.56 913.56 0.0K
13:31 913.95 913.95 913.95 913.95 0.0K
13:32 914.48 914.48 914.48 914.48 0.0K
13:33 914.35 914.35 914.35 914.35 0.0K
13:34 913.92 913.92 913.92 913.92 0.0K
13:35 913.95 913.95 913.95 913.95 0.0K
13:36 913.88 913.88 913.88 913.88 0.0K
13:37 914.13 914.13 914.13 914.13 0.0K
13:38 914.60 914.60 914.60 914.60 0.0K
13:39 914.94 914.94 914.94 914.94 0.0K
13:40 915.20 915.20 915.20 915.20 0.0K
13:42 914.61 914.61 914.61 914.61 0.0K
13:43 914.63 914.63 914.63 914.63 0.0K
13:44 914.78 914.78 914.78 914.78 0.0K
13:45 915.12 915.12 915.12 915.12 0.0K
13:46 915.20 915.20 915.20 915.20 0.0K
13:47 915.37 915.37 915.37 915.37 0.0K
13:48 914.69 914.69 914.69 914.69 0.0K
13:49 914.76 914.76 914.76 914.76 0.0K
13:50 915.06 915.06 915.06 915.06 0.0K
13:51 914.72 914.72 914.72 914.72 0.0K
13:52 914.74 914.74 914.74 914.74 0.0K
13:53 914.73 914.73 914.73 914.73 0.0K
13:54 915.11 915.11 915.11 915.11 0.0K
13:55 915.41 915.41 915.41 915.41 0.0K
13:56 915.27 915.27 915.27 915.27 0.0K
13:57 915.67 915.67 915.67 915.67 0.0K
13:58 915.45 915.45 915.45 915.45 0.0K
13:59 915.65 915.65 915.65 915.65 0.0K
14:00 915.65 915.65 915.65 915.65 0.0K
14:01 915.22 915.22 915.22 915.22 0.0K
14:02 915.04 915.04 915.04 915.04 0.0K
14:03 914.28 914.28 914.28 914.28 0.0K
14:04 914.04 914.04 914.04 914.04 0.0K
14:05 913.72 913.72 913.72 913.72 0.0K
14:06 913.72 913.72 913.72 913.72 0.0K
14:07 913.49 913.49 913.49 913.49 0.0K
14:08 913.41 913.41 913.41 913.41 0.0K
14:09 914.01 914.01 914.01 914.01 0.0K
14:10 914.06 914.06 914.06 914.06 0.0K
14:11 914.32 914.32 914.32 914.32 0.0K
14:12 914.29 914.29 914.29 914.29 0.0K
14:13 914.07 914.07 914.07 914.07 0.0K
14:14 914.23 914.23 914.23 914.23 0.0K
14:15 914.03 914.03 914.03 914.03 0.0K
14:16 914.11 914.11 914.11 914.11 0.0K
14:18 914.09 914.09 914.09 914.09 0.0K
14:19 914.72 914.72 914.72 914.72 0.0K
14:20 914.03 914.03 914.03 914.03 0.0K
14:21 913.81 913.81 913.81 913.81 0.0K
14:22 913.93 913.93 913.93 913.93 0.0K
14:23 913.87 913.87 913.87 913.87 0.0K
14:24 913.67 913.67 913.67 913.67 0.0K
14:25 913.47 913.47 913.47 913.47 0.0K
14:26 913.08 913.08 913.08 913.08 0.0K
14:27 913.01 913.01 913.01 913.01 0.0K
14:28 913.05 913.05 913.05 913.05 0.0K
14:29 913.17 913.17 913.17 913.17 0.0K
14:30 913.05 913.05 913.05 913.05 0.0K
14:31 913.17 913.17 913.17 913.17 0.0K
14:32 912.93 912.93 912.93 912.93 0.0K
14:33 912.94 912.94 912.94 912.94 0.0K
14:34 913.29 913.29 913.29 913.29 0.0K
14:35 913.27 913.27 913.27 913.27 0.0K
14:36 913.25 913.25 913.25 913.25 0.0K
14:37 912.53 912.53 912.53 912.53 0.0K
14:38 912.14 912.14 912.14 912.14 0.0K
14:39 911.89 911.89 911.89 911.89 0.0K
14:40 911.74 911.74 911.74 911.74 0.0K
14:41 911.91 911.91 911.91 911.91 0.0K
14:42 911.86 911.86 911.86 911.86 0.0K
14:43 912.14 912.14 912.14 912.14 0.0K
14:44 912.71 912.71 912.71 912.71 0.0K
14:45 912.94 912.94 912.94 912.94 0.0K
14:46 913.02 913.02 913.02 913.02 0.0K
14:47 913.10 913.10 913.10 913.10 0.0K
14:48 913.31 913.31 913.31 913.31 0.0K
14:49 913.44 913.44 913.44 913.44 0.0K
14:50 913.19 913.19 913.19 913.19 0.0K
14:51 913.61 913.61 913.61 913.61 0.0K
14:52 914.01 914.01 914.01 914.01 0.0K
14:53 913.93 913.93 913.93 913.93 0.0K
14:54 914.11 914.11 914.11 914.11 0.0K
14:55 914.20 914.20 914.20 914.20 0.0K
14:56 914.78 914.78 914.78 914.78 0.0K
14:57 915.23 915.23 915.23 915.23 0.0K
14:58 915.32 915.32 915.32 915.32 0.0K
14:59 915.66 915.66 915.66 915.66 0.0K
15:00 916.47 916.47 916.47 916.47 0.0K
15:01 916.19 916.19 916.19 916.19 0.0K
15:02 915.90 915.90 915.90 915.90 0.0K
15:03 916.16 916.16 916.16 916.16 0.0K
15:04 916.27 916.27 916.27 916.27 0.0K
15:05 916.64 916.64 916.64 916.64 0.0K
15:06 916.91 916.91 916.91 916.91 0.0K
15:07 916.83 916.83 916.83 916.83 0.0K
15:08 916.82 916.82 916.82 916.82 0.0K
15:09 917.68 917.68 917.68 917.68 0.0K
15:10 918.06 918.06 918.06 918.06 0.0K
15:11 918.12 918.12 918.12 918.12 0.0K
15:12 918.40 918.40 918.40 918.40 0.0K
15:13 917.50 917.50 917.50 917.50 0.0K
15:14 917.78 917.78 917.78 917.78 0.0K
15:15 918.04 918.04 918.04 918.04 0.0K
15:16 918.22 918.22 918.22 918.22 0.0K
15:17 918.95 918.95 918.95 918.95 0.0K
15:18 919.83 919.83 919.83 919.83 0.0K
15:19 919.04 919.04 919.04 919.04 0.0K
15:20 918.77 918.77 918.77 918.77 0.0K
15:21 918.74 918.74 918.74 918.74 0.0K
15:22 918.03 918.03 918.03 918.03 0.0K
15:23 917.50 917.50 917.50 917.50 0.0K
15:24 917.28 917.28 917.28 917.28 0.0K
15:25 917.83 917.83 917.83 917.83 0.0K
15:26 917.42 917.42 917.42 917.42 0.0K
15:27 918.21 918.21 918.21 918.21 0.0K
15:28 918.18 918.18 918.18 918.18 0.0K
15:29 918.25 918.25 918.25 918.25 0.0K
15:30 918.84 918.84 918.84 918.84 0.0K
15:31 918.46 918.46 918.46 918.46 0.0K
15:32 918.73 918.73 918.73 918.73 0.0K
15:33 917.68 917.68 917.68 917.68 0.0K
15:34 918.23 918.23 918.23 918.23 0.0K
15:35 918.82 918.82 918.82 918.82 0.0K
15:36 918.81 918.81 918.81 918.81 0.0K
15:37 918.45 918.45 918.45 918.45 0.0K
15:38 919.01 919.01 919.01 919.01 0.0K
15:39 919.30 919.30 919.30 919.30 0.0K
15:40 919.58 919.58 919.58 919.58 0.0K
15:41 919.54 919.54 919.54 919.54 0.0K
15:42 919.59 919.59 919.59 919.59 0.0K
15:43 919.98 919.98 919.98 919.98 0.0K
15:44 919.51 919.51 919.51 919.51 0.0K
15:45 920.31 920.31 920.31 920.31 0.0K
15:46 919.82 919.82 919.82 919.82 0.0K
15:47 920.71 920.71 920.71 920.71 0.0K
15:48 921.28 921.28 921.28 921.28 0.0K
15:49 921.69 921.69 921.69 921.69 0.0K
15:50 921.40 921.40 921.40 921.40 0.0K
15:51 921.60 921.60 921.60 921.60 0.0K
15:52 921.75 921.75 921.75 921.75 0.0K
15:53 921.34 921.34 921.34 921.34 0.0K
15:54 920.51 920.51 920.51 920.51 0.0K
15:55 919.74 919.74 919.74 919.74 0.0K
15:56 920.25 920.25 920.25 920.25 0.0K
15:57 920.47 920.47 920.47 920.47 0.0K
15:58 921.20 921.20 921.20 921.20 0.0K
15:59 919.58 919.58 919.58 919.58 0.0K
16:00 919.43 919.43 919.43 919.43 0.0K
16:01 919.29 919.29 919.29 919.29 0.0K
16:02 919.55 919.55 919.55 919.55 0.0K
16:03 919.72 919.72 919.72 919.72 0.0K
16:04 919.66 919.66 919.66 919.66 0.0K
16:05 919.73 919.73 919.73 919.73 0.0K
16:06 920.70 920.70 920.70 920.70 0.0K
16:07 920.47 920.47 920.47 920.47 0.0K
16:08 920.35 920.35 920.35 920.35 0.0K
16:09 920.15 920.15 920.15 920.15 0.0K
16:10 920.42 920.42 920.42 920.42 0.0K
16:11 919.89 919.89 919.89 919.89 0.0K
16:12 920.33 920.33 920.33 920.33 0.0K
16:13 920.45 920.45 920.45 920.45 0.0K
16:14 920.03 920.03 920.03 920.03 0.0K
16:15 919.90 919.90 919.90 919.90 0.0K
16:16 919.89 919.89 919.89 919.89 0.0K
16:17 919.52 919.52 919.52 919.52 0.0K
16:18 919.20 919.20 919.20 919.20 0.0K
16:19 919.38 919.38 919.38 919.38 0.0K
16:20 919.59 919.59 919.59 919.59 0.0K
16:21 919.97 919.97 919.97 919.97 0.0K
16:22 919.17 919.17 919.17 919.17 0.0K
16:23 918.88 918.88 918.88 918.88 0.0K
16:24 919.25 919.25 919.25 919.25 0.0K
16:25 918.20 918.20 918.20 918.20 0.0K
16:26 918.42 918.42 918.42 918.42 0.0K
16:27 918.29 918.29 918.29 918.29 0.0K
16:28 918.20 918.20 918.20 918.20 0.0K
16:29 917.94 917.94 917.94 917.94 0.0K
16:30 917.89 917.89 917.89 917.89 0.0K
16:31 917.65 917.65 917.65 917.65 0.0K
16:32 917.29 917.29 917.29 917.29 0.0K
16:33 917.43 917.43 917.43 917.43 0.0K
16:34 917.92 917.92 917.92 917.92 0.0K
16:35 918.42 918.42 918.42 918.42 0.0K
16:36 918.62 918.62 918.62 918.62 0.0K
16:37 918.48 918.48 918.48 918.48 0.0K
16:38 918.59 918.59 918.59 918.59 0.0K
16:39 918.68 918.68 918.68 918.68 0.0K
16:40 918.11 918.11 918.11 918.11 0.0K
16:41 918.05 918.05 918.05 918.05 0.0K
16:42 918.06 918.06 918.06 918.06 0.0K
16:43 917.60 917.60 917.60 917.60 0.0K
16:44 917.31 917.31 917.31 917.31 0.0K
16:45 917.53 917.53 917.53 917.53 0.0K
16:46 917.46 917.46 917.46 917.46 0.0K
16:47 917.21 917.21 917.21 917.21 0.0K
16:48 916.73 916.73 916.73 916.73 0.0K
16:49 916.72 916.72 916.72 916.72 0.0K
16:50 916.61 916.61 916.61 916.61 0.0K
16:51 917.26 917.26 917.26 917.26 0.0K
16:52 917.01 917.01 917.01 917.01 0.0K
16:53 916.89 916.89 916.89 916.89 0.0K
16:54 916.78 916.78 916.78 916.78 0.0K
16:55 917.02 917.02 917.02 917.02 0.0K
16:56 916.60 916.60 916.60 916.60 0.0K
16:57 916.71 916.71 916.71 916.71 0.0K
16:58 915.98 915.98 915.98 915.98 0.0K
16:59 916.32 916.32 916.32 916.32 0.0K
17:00 915.82 915.82 915.82 915.82 0.0K
17:01 916.68 916.68 916.68 916.68 0.0K
17:02 917.09 917.09 917.09 917.09 0.0K
17:03 917.43 917.43 917.43 917.43 0.0K
17:04 917.30 917.30 917.30 917.30 0.0K
17:05 917.14 917.14 917.14 917.14 0.0K
17:06 917.58 917.58 917.58 917.58 0.0K
17:07 917.52 917.52 917.52 917.52 0.0K
17:08 917.39 917.39 917.39 917.39 0.0K
17:09 917.99 917.99 917.99 917.99 0.0K
17:10 917.77 917.77 917.77 917.77 0.0K
17:11 916.71 916.71 916.71 916.71 0.0K
17:12 916.44 916.44 916.44 916.44 0.0K
17:13 916.71 916.71 916.71 916.71 0.0K
17:14 915.90 915.90 915.90 915.90 0.0K
17:15 915.98 915.98 915.98 915.98 0.0K
17:16 916.08 916.08 916.08 916.08 0.0K
17:17 915.84 915.84 915.84 915.84 0.0K
17:18 916.07 916.07 916.07 916.07 0.0K
17:19 916.08 916.08 916.08 916.08 0.0K
17:20 916.46 916.46 916.46 916.46 0.0K
17:21 916.22 916.22 916.22 916.22 0.0K
17:22 916.67 916.67 916.67 916.67 0.0K
17:23 916.20 916.20 916.20 916.20 0.0K
17:24 915.90 915.90 915.90 915.90 0.0K
17:25 915.09 915.09 915.09 915.09 0.0K
17:30 915.25 915.25 915.25 915.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし