MXN/XOF - メキシコペソ 西アフリカCFAフラン

MXN/XOF
🏛️ メキシコ →
30.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 34.75 35.05 34.69 34.89 0.0M
2023-12-28 35.07 35.13 34.72 34.75 0.0M
2023-12-27 35.06 35.22 34.93 35.06 0.0M
2023-12-26 35.08 35.17 35.05 35.06 0.0M
2023-12-25 35.08 35.11 34.99 35.09 0.0M
2023-12-22 35.11 35.24 34.98 35.08 0.0M
2023-12-21 34.93 35.16 34.93 35.10 0.0M
2023-12-20 35.20 35.22 34.89 34.93 0.0M
2023-12-19 35.01 35.23 34.94 35.20 0.0M
2023-12-18 34.90 35.03 34.74 35.02 0.0M
2023-12-15 35.22 35.24 34.48 35.01 0.0M
2023-12-14 35.22 35.31 34.49 35.22 0.0M
2023-12-13 35.11 35.36 34.84 35.22 0.0M
2023-12-12 35.03 35.21 34.84 35.11 0.0M
2023-12-11 35.12 35.13 34.84 35.03 0.0M
2023-12-08 34.82 35.15 34.75 35.08 0.0M
2023-12-07 35.24 35.26 34.64 34.82 0.0M
2023-12-06 34.91 35.31 34.91 35.24 0.0M
2023-12-05 34.41 34.91 34.35 34.91 0.0M
2023-12-04 35.03 35.09 34.27 34.40 0.0M
2023-12-01 34.56 35.00 34.34 34.97 0.0M
2023-11-30 34.60 34.65 34.21 34.56 0.0M
2023-11-29 34.93 34.97 34.55 34.60 0.0M
2023-11-28 34.97 35.04 34.78 34.93 0.0M
2023-11-27 34.99 35.16 34.89 34.97 0.0M
2023-11-24 34.99 35.12 34.96 35.09 0.0M
2023-11-23 34.97 35.10 34.96 34.99 0.0M
2023-11-22 34.82 35.04 34.81 34.98 0.0M
2023-11-21 35.15 35.19 34.69 34.82 0.0M
2023-11-20 34.87 35.19 34.82 35.15 0.0M
2023-11-17 35.49 35.60 35.00 35.53 0.0M
2023-11-16 35.38 35.53 34.90 35.50 0.0M
2023-11-15 35.34 35.39 34.70 35.38 0.0M
2023-11-14 34.74 35.35 34.73 35.34 0.0M
2023-11-13 34.66 34.95 34.64 34.74 0.0M
2023-11-10 34.42 34.76 34.27 34.73 0.0M
2023-11-09 34.98 35.10 34.23 34.42 0.0M
2023-11-08 34.92 35.20 34.80 34.98 0.0M
2023-11-07 34.79 35.13 34.76 34.92 0.0M
2023-11-06 34.97 35.25 34.70 34.79 0.0M
2023-11-03 35.11 35.62 35.10 35.32 0.0M
2023-11-02 34.71 35.17 34.70 35.10 0.0M
2023-11-01 34.38 34.94 34.35 34.70 0.0M
2023-10-31 34.39 34.52 28.79 34.38 0.0M
2023-10-30 34.23 34.47 0.06 34.39 0.0M
2023-10-27 34.10 34.55 34.07 34.33 0.0M
2023-10-26 33.74 34.22 33.70 34.10 0.0M
2023-10-25 33.87 34.00 33.69 33.75 0.0M
2023-10-24 34.20 34.22 33.66 33.88 0.0M
2023-10-23 33.96 34.32 33.67 34.20 0.0M
2023-10-20 34.00 34.27 33.56 34.02 0.0M
2023-10-19 34.05 34.30 33.82 34.00 0.0M
2023-10-18 34.52 34.57 33.96 34.05 0.0M
2023-10-17 34.75 34.83 34.34 34.53 0.0M
2023-10-16 34.57 34.82 34.26 34.76 0.0M
2023-10-13 34.30 34.95 34.30 34.47 0.0M
2023-10-12 34.66 34.79 34.18 34.31 0.0M
2023-10-11 34.60 34.82 34.42 34.66 0.0M
2023-10-10 34.21 34.60 33.90 34.59 0.0M
2023-10-09 33.91 34.30 33.76 34.21 0.0M
2023-10-06 34.01 34.43 33.69 34.30 0.0M
2023-10-05 34.76 34.94 34.01 34.01 0.0M
2023-10-04 34.71 34.96 34.40 34.76 0.0M
2023-10-03 35.07 35.58 34.50 34.70 0.0M
2023-10-02 35.59 35.72 35.01 35.07 0.0M
2023-09-29 35.37 35.70 35.34 35.62 0.0M
2023-09-28 35.08 35.38 35.08 35.37 0.0M
2023-09-27 35.31 35.54 34.78 35.08 0.0M
2023-09-26 35.43 35.68 35.14 35.30 0.0M
2023-09-25 35.75 35.85 35.36 35.43 0.0M
2023-09-22 35.73 36.06 35.72 35.76 0.0M
2023-09-21 35.83 36.15 35.63 35.73 0.0M
2023-09-20 35.95 36.09 35.82 35.83 0.0M
2023-09-19 35.87 36.02 35.80 35.95 0.0M
2023-09-18 36.02 36.08 35.79 35.87 0.0M
2023-09-15 35.63 36.10 35.61 36.04 0.0M
2023-09-14 35.63 35.77 35.51 35.63 0.0M
2023-09-13 35.46 35.75 35.30 35.64 0.0M
2023-09-12 35.30 35.53 35.23 35.46 0.0M
2023-09-11 34.88 35.38 34.79 35.31 0.0M
2023-09-08 34.67 35.14 34.66 34.75 0.0M
2023-09-07 34.56 35.14 3.41 34.67 0.0M
2023-09-06 35.16 35.17 34.49 34.56 0.0M
2023-09-05 35.37 35.50 34.67 35.16 0.0M
2023-09-04 35.58 35.70 35.30 35.37 0.0M
2023-09-01 35.49 35.66 35.19 35.38 0.0M
2023-08-31 35.97 36.10 35.38 35.49 0.0M
2023-08-30 36.12 36.14 35.90 35.97 0.0M
2023-08-29 36.15 36.18 35.94 36.13 0.0M
2023-08-28 36.31 36.37 36.12 36.14 0.0M
2023-08-25 35.85 36.27 35.85 36.24 0.0M
2023-08-24 35.70 36.06 35.70 35.85 0.0M
2023-08-23 35.45 36.14 35.45 35.70 0.0M
2023-08-22 35.34 35.66 35.34 35.46 0.0M
2023-08-21 35.34 35.44 35.24 35.34 0.0M
2023-08-18 35.15 36.85 35.09 36.76 0.0M
2023-08-17 34.96 36.69 34.92 35.15 0.0M
2023-08-16 34.94 35.27 34.90 34.96 0.0M
2023-08-15 35.14 35.28 34.89 34.94 0.0M
2023-08-14 35.24 35.35 35.06 35.14 0.0M
2023-08-11 34.83 35.20 34.81 35.08 0.0M
2023-08-10 35.03 35.17 34.70 34.82 0.0M
2023-08-09 34.97 35.07 34.77 35.03 0.0M
2023-08-08 34.99 35.08 34.65 34.97 0.0M
2023-08-07 34.86 35.09 34.74 34.98 0.0M
2023-08-04 34.41 35.24 34.38 35.10 0.0M
2023-08-03 35.16 35.28 34.37 34.41 0.0M
2023-08-02 35.40 35.52 35.04 35.17 0.0M
2023-08-01 35.48 35.66 35.16 35.41 0.0M
2023-07-31 35.62 35.68 35.23 35.49 0.0M
2023-07-28 35.14 35.84 35.10 35.38 0.0M
2023-07-27 35.13 35.47 35.05 35.14 0.0M
2023-07-26 34.92 35.22 34.92 35.13 0.0M
2023-07-25 35.12 35.35 34.91 34.92 0.0M
2023-07-24 34.68 35.17 34.68 35.12 0.0M
2023-07-21 34.57 34.93 34.55 34.70 0.0M
2023-07-20 34.79 35.01 34.50 34.56 0.0M
2023-07-19 34.88 34.96 34.64 34.79 0.0M
2023-07-18 35.15 35.16 34.74 34.89 0.0M
2023-07-17 34.81 35.17 34.56 35.15 0.0M
2023-07-14 35.13 35.14 34.55 34.87 0.0M
2023-07-13 35.42 35.42 34.61 35.12 0.0M
2023-07-12 34.97 35.68 34.89 35.42 0.0M
2023-07-11 35.27 36.79 34.86 34.97 0.0M
2023-07-10 34.84 35.38 34.83 35.26 0.0M
2023-07-07 34.93 35.31 34.78 35.14 0.0M
2023-07-06 35.46 35.46 34.64 34.93 0.0M
2023-07-05 35.32 35.49 35.29 35.45 0.0M
2023-07-04 35.17 35.39 35.17 35.32 0.0M
2023-07-03 35.07 35.31 35.05 35.18 0.0M
2023-06-30 34.90 35.46 34.80 34.96 0.0M
2023-06-29 35.00 35.23 34.88 34.90 0.0M
2023-06-28 35.26 35.29 34.99 35.01 0.0M
2023-06-27 35.17 35.32 35.03 35.25 0.0M
2023-06-26 34.96 35.25 34.95 35.17 0.0M
2023-06-23 34.79 35.17 34.68 35.14 0.0M
2023-06-22 34.99 35.00 34.64 34.79 0.0M
2023-06-21 34.90 35.05 34.82 34.99 0.0M
2023-06-20 35.10 35.18 34.78 34.90 0.0M
2023-06-19 35.02 35.18 34.99 35.10 0.0M
2023-06-16 35.41 35.62 34.87 35.52 0.0M
2023-06-15 35.44 35.51 35.10 35.41 0.0M
2023-06-14 35.19 35.52 35.18 35.44 0.0M
2023-06-13 35.14 35.33 35.09 35.19 0.0M
2023-06-12 35.25 35.33 35.10 35.14 0.0M
2023-06-09 36.27 36.27 34.99 35.22 0.0M
2023-06-08 35.34 36.29 35.05 36.26 0.0M
2023-06-07 35.30 35.45 35.20 35.34 0.0M
2023-06-06 35.06 35.30 35.05 35.30 0.0M
2023-06-05 34.81 35.12 34.81 35.06 0.0M
2023-06-02 34.88 35.12 34.68 35.02 0.0M
2023-06-01 34.74 34.91 34.63 34.88 0.0M
2023-05-31 34.72 34.82 34.51 34.74 0.0M
2023-05-30 34.77 34.88 34.54 34.72 0.0M
2023-05-29 34.72 34.90 34.70 34.77 0.0M
2023-05-28 34.63 34.72 34.63 34.72 0.0M
2023-05-26 34.07 34.65 34.06 34.64 0.0M
2023-05-25 34.17 34.42 34.04 34.07 0.0M
2023-05-24 33.81 34.28 33.79 34.17 0.0M
2023-05-23 33.89 33.98 33.71 33.80 0.0M
2023-05-22 34.04 34.14 33.75 33.89 0.0M
2023-05-21 33.99 34.06 33.97 34.03 0.0M
2023-05-19 34.12 34.52 33.99 33.99 0.0M
2023-05-18 34.33 34.39 34.00 34.13 0.0M
2023-05-17 34.47 34.53 34.19 34.33 0.0M
2023-05-16 34.56 34.59 34.32 34.47 0.0M
2023-05-15 34.12 34.61 34.08 34.56 0.0M
2023-05-14 34.16 34.17 34.11 34.12 0.0M
2023-05-12 34.14 34.19 33.96 34.12 0.0M
2023-05-11 34.04 34.16 33.76 34.14 0.0M
2023-05-10 33.59 34.05 33.57 34.04 0.0M
2023-05-09 33.42 33.81 33.35 33.59 0.0M
2023-05-08 33.46 33.63 33.32 33.42 0.0M
2023-05-07 33.47 33.48 33.46 33.46 0.0M
2023-05-05 33.20 33.50 33.11 33.48 0.0M
2023-05-04 33.07 33.30 32.99 33.20 0.0M
2023-05-03 33.15 33.30 32.95 33.07 0.0M
2023-05-02 33.24 33.31 32.98 33.15 0.0M
2023-05-01 33.11 33.27 33.09 33.23 0.0M
2023-04-30 33.10 33.12 33.09 33.12 0.0M
2023-04-28 33.00 33.18 32.87 33.14 0.0M
2023-04-27 32.77 33.07 32.72 33.00 0.0M
2023-04-26 32.95 33.01 32.69 32.78 0.0M
2023-04-25 33.22 33.27 32.79 32.95 0.0M
2023-04-24 33.29 33.44 33.06 33.22 0.0M
2023-04-23 33.29 33.30 33.28 33.29 0.0M
2023-04-21 33.22 33.36 33.14 33.30 0.0M
2023-04-20 33.12 33.29 32.96 33.22 0.0M
2023-04-19 33.17 33.18 32.97 33.12 0.0M
2023-04-18 33.09 33.27 33.00 33.17 0.0M
2023-04-17 32.95 33.16 32.64 33.08 0.0M
2023-04-16 32.97 33.07 32.95 32.96 0.0M
2023-04-14 33.34 33.36 32.77 32.92 0.0M
2023-04-13 33.25 33.42 32.92 33.34 0.0M
2023-04-12 33.06 33.38 33.02 33.24 0.0M
2023-04-11 33.09 33.27 32.96 33.06 0.0M
2023-04-10 32.98 33.19 32.85 33.09 0.0M
2023-04-09 33.62 33.62 32.97 32.98 0.0M
2023-04-07 33.16 33.64 32.98 33.62 0.0M
2023-04-06 32.69 33.23 32.57 33.16 0.0M
2023-04-05 33.21 33.25 32.54 32.68 0.0M
2023-04-04 33.27 33.42 33.13 33.21 0.0M
2023-04-03 33.47 33.83 33.17 33.28 0.0M
2023-04-02 33.50 33.50 33.45 33.47 0.0M
2023-03-31 33.41 33.56 33.24 33.52 0.0M
2023-03-30 33.46 33.55 33.29 33.41 0.0M
2023-03-29 33.26 33.56 33.23 33.46 0.0M
2023-03-28 33.25 34.36 33.09 33.26 0.0M
2023-03-27 32.88 33.31 32.83 33.25 0.0M
2023-03-26 32.90 33.31 32.87 32.88 0.0M
2023-03-24 32.33 32.93 32.11 32.88 0.0M
2023-03-23 32.75 33.02 32.20 32.33 0.0M
2023-03-22 32.91 33.14 32.67 32.75 0.0M
2023-03-21 32.72 32.95 32.58 32.91 0.0M
2023-03-20 32.64 32.77 32.00 32.72 0.0M
2023-03-19 32.76 32.76 32.61 32.64 0.0M
2023-03-17 32.93 33.17 32.41 32.53 0.0M
2023-03-16 32.15 33.06 31.91 32.93 0.0M
2023-03-15 32.99 33.01 32.01 32.15 0.0M
2023-03-14 32.27 33.09 32.09 32.98 0.0M
2023-03-13 33.75 33.91 32.18 32.31 0.0M
2023-03-12 33.50 33.80 33.45 33.74 0.0M
2023-03-10 33.87 34.00 33.35 33.45 0.0M
2023-03-09 34.61 34.76 33.70 33.88 0.0M
2023-03-08 33.87 34.73 33.85 34.60 0.0M
2023-03-07 34.20 34.26 33.76 33.87 0.0M
2023-03-06 34.36 34.43 34.13 34.20 0.0M
2023-03-05 34.40 34.41 34.36 34.36 0.0M
2023-03-03 34.02 35.34 34.02 34.40 0.0M
2023-03-02 34.13 34.14 33.92 34.02 0.0M
2023-03-01 33.84 34.21 33.55 34.12 0.0M
2023-02-28 33.84 34.24 33.62 33.84 0.0M
2023-02-27 33.68 34.01 33.63 33.84 0.0M
2023-02-26 33.68 33.68 33.66 33.68 0.0M
2023-02-24 33.45 33.70 33.27 33.68 0.0M
2023-02-23 33.51 34.09 33.43 33.45 0.0M
2023-02-22 33.34 33.80 33.28 33.51 0.0M
2023-02-21 33.36 33.65 33.25 33.34 0.0M
2023-02-20 33.55 33.61 33.28 33.36 0.0M
2023-02-19 33.55 33.55 33.50 33.55 0.0M
2023-02-17 33.03 33.58 32.91 33.55 0.0M
2023-02-16 32.94 33.30 32.73 33.04 0.0M
2023-02-15 33.01 33.17 32.64 32.94 0.0M
2023-02-14 33.07 33.19 32.75 33.01 0.0M
2023-02-13 32.69 33.18 32.65 33.07 0.0M
2023-02-12 32.73 32.73 32.69 32.69 0.0M
2023-02-10 32.54 32.79 32.46 32.73 0.0M
2023-02-09 32.28 32.59 32.18 32.54 0.0M
2023-02-08 32.37 32.47 32.16 32.28 0.0M
2023-02-07 31.70 32.38 31.69 32.37 0.0M
2023-02-06 31.68 32.13 31.03 31.70 0.0M
2023-02-05 31.72 31.75 31.67 31.68 0.0M
2023-02-03 31.92 32.32 31.53 31.73 0.0M
2023-02-02 32.44 32.54 31.87 31.92 0.0M
2023-02-01 32.09 32.45 32.05 32.44 0.0M
2023-01-31 32.17 32.33 32.04 32.09 0.0M
2023-01-30 32.13 32.20 32.05 32.17 0.0M
2023-01-29 32.08 32.13 32.05 32.13 0.0M
2023-01-27 31.95 32.18 31.91 32.09 0.0M
2023-01-26 32.03 32.04 31.84 31.95 0.0M
2023-01-25 32.02 32.20 31.94 32.03 0.0M
2023-01-24 31.98 32.10 31.85 32.02 0.0M
2023-01-23 32.04 32.25 31.90 31.98 0.0M
2023-01-22 32.05 32.05 31.99 31.99 0.0M
2023-01-20 31.96 32.10 31.83 32.05 0.0M
2023-01-19 32.12 32.13 31.79 31.96 0.0M
2023-01-18 32.48 32.72 32.07 32.12 0.0M
2023-01-17 32.58 32.62 32.13 32.48 0.0M
2023-01-16 32.22 32.61 32.09 32.58 0.0M
2023-01-15 32.24 32.24 32.21 32.22 0.0M
2023-01-13 32.34 32.40 32.02 32.25 0.0M
2023-01-12 32.20 32.43 32.15 32.34 0.0M
2023-01-11 32.06 32.24 31.95 32.20 0.0M
2023-01-10 32.11 32.27 31.93 32.06 0.0M
2023-01-09 32.63 32.66 32.02 32.11 0.0M
2023-01-08 32.61 32.64 32.56 32.63 0.0M
2023-01-06 32.03 32.63 32.00 32.61 0.0M
2023-01-05 31.92 32.08 31.86 32.03 0.0M
2023-01-04 31.71 32.04 31.70 31.93 0.0M
2023-01-03 31.66 31.81 31.56 31.71 0.0M
2023-01-02 31.66 31.69 31.48 31.66 0.0M
2023-01-01 31.66 31.66 31.66 31.66 0.0M