USD/MXN - アメリカドルメキシコペソ

USD/MXN

18.37

最終更新: 2025-09-26

日付選択：

2025-09-23 2025-09-22 2025-09-19 2025-09-18 2025-09-17

時間	始値	高値	安値	終値	出来高
00:00	18.37	18.37	18.37	18.37	0.0K
00:01	18.37	18.37	18.37	18.37	0.0K
00:02	18.37	18.37	18.37	18.37	0.0K
00:03	18.37	18.37	18.37	18.37	0.0K
00:04	18.37	18.37	18.37	18.37	0.0K
00:05	18.37	18.37	18.37	18.37	0.0K
00:06	18.37	18.37	18.37	18.37	0.0K
00:07	18.37	18.37	18.37	18.37	0.0K
00:08	18.37	18.37	18.37	18.37	0.0K
00:09	18.37	18.37	18.37	18.37	0.0K
00:10	18.37	18.37	18.37	18.37	0.0K
00:11	18.37	18.37	18.37	18.37	0.0K
00:12	18.37	18.37	18.37	18.37	0.0K
00:13	18.37	18.37	18.37	18.37	0.0K
00:14	18.37	18.37	18.37	18.37	0.0K
00:15	18.37	18.38	18.37	18.38	0.0K
00:16	18.38	18.38	18.38	18.38	0.0K
00:17	18.38	18.38	18.38	18.38	0.0K
00:18	18.38	18.38	18.38	18.38	0.0K
00:19	18.38	18.38	18.38	18.38	0.0K
00:20	18.38	18.38	18.38	18.38	0.0K
00:21	18.38	18.38	18.38	18.38	0.0K
00:22	18.38	18.38	18.37	18.37	0.0K
00:23	18.37	18.38	18.37	18.38	0.0K
00:24	18.38	18.38	18.37	18.38	0.0K
00:25	18.38	18.38	18.37	18.37	0.0K
00:26	18.37	18.37	18.37	18.37	0.0K
00:27	18.37	18.37	18.37	18.37	0.0K
00:28	18.37	18.37	18.37	18.37	0.0K
00:29	18.37	18.37	18.37	18.37	0.0K
00:30	18.37	18.37	18.37	18.37	0.0K
00:31	18.37	18.38	18.37	18.38	0.0K
00:32	18.38	18.38	18.38	18.38	0.0K
00:33	18.38	18.38	18.38	18.38	0.0K
00:34	18.38	18.38	18.38	18.38	0.0K
00:35	18.38	18.38	18.38	18.38	0.0K
00:36	18.38	18.38	18.37	18.38	0.0K
00:37	18.38	18.38	18.38	18.38	0.0K
00:38	18.38	18.38	18.38	18.38	0.0K
00:39	18.38	18.38	18.38	18.38	0.0K
00:40	18.38	18.38	18.38	18.38	0.0K
00:41	18.38	18.38	18.38	18.38	0.0K
00:42	18.38	18.38	18.38	18.38	0.0K
00:43	18.38	18.38	18.38	18.38	0.0K
00:44	18.38	18.38	18.37	18.37	0.0K
00:45	18.37	18.37	18.37	18.37	0.0K
00:46	18.37	18.37	18.37	18.37	0.0K
00:47	18.37	18.37	18.37	18.37	0.0K
00:48	18.37	18.37	18.37	18.37	0.0K
00:49	18.37	18.37	18.37	18.37	0.0K
00:50	18.37	18.37	18.37	18.37	0.0K
00:51	18.37	18.37	18.37	18.37	0.0K
00:52	18.37	18.37	18.37	18.37	0.0K
00:53	18.37	18.37	18.37	18.37	0.0K
00:54	18.37	18.37	18.37	18.37	0.0K
00:55	18.37	18.37	18.37	18.37	0.0K
00:56	18.37	18.38	18.37	18.38	0.0K
00:57	18.38	18.38	18.38	18.38	0.0K
00:58	18.38	18.38	18.38	18.38	0.0K
00:59	18.38	18.38	18.37	18.38	0.0K
01:00	18.38	18.38	18.37	18.38	0.0K
01:01	18.38	18.38	18.37	18.38	0.0K
01:02	18.38	18.38	18.37	18.38	0.0K
01:03	18.37	18.38	18.37	18.38	0.0K
01:04	18.38	18.38	18.38	18.38	0.0K
01:05	18.38	18.38	18.38	18.38	0.0K
01:06	18.38	18.39	18.38	18.39	0.0K
01:07	18.39	18.39	18.38	18.38	0.0K
01:08	18.38	18.39	18.38	18.38	0.0K
01:09	18.38	18.39	18.38	18.38	0.0K
01:10	18.38	18.38	18.38	18.38	0.0K
01:11	18.38	18.38	18.38	18.38	0.0K
01:12	18.38	18.38	18.38	18.38	0.0K
01:13	18.38	18.39	18.38	18.38	0.0K
01:14	18.38	18.39	18.38	18.38	0.0K
01:15	18.38	18.39	18.38	18.38	0.0K
01:16	18.38	18.38	18.38	18.38	0.0K
01:17	18.38	18.38	18.38	18.38	0.0K
01:18	18.38	18.39	18.38	18.38	0.0K
01:19	18.38	18.38	18.38	18.38	0.0K
01:20	18.38	18.38	18.38	18.38	0.0K
01:21	18.38	18.38	18.38	18.38	0.0K
01:22	18.38	18.38	18.38	18.38	0.0K
01:23	18.38	18.38	18.38	18.38	0.0K
01:24	18.38	18.38	18.38	18.38	0.0K
01:25	18.38	18.38	18.38	18.38	0.0K
01:26	18.38	18.38	18.37	18.38	0.0K
01:27	18.37	18.38	18.37	18.37	0.0K
01:28	18.37	18.37	18.37	18.37	0.0K
01:29	18.37	18.37	18.37	18.37	0.0K
01:30	18.37	18.37	18.36	18.37	0.0K
01:31	18.36	18.37	18.36	18.36	0.0K
01:32	18.36	18.36	18.36	18.36	0.0K
01:33	18.36	18.37	18.36	18.36	0.0K
01:34	18.36	18.37	18.36	18.36	0.0K
01:35	18.36	18.36	18.36	18.36	0.0K
01:36	18.36	18.36	18.36	18.36	0.0K
01:37	18.36	18.36	18.35	18.36	0.0K
01:38	18.36	18.36	18.36	18.36	0.0K
01:39	18.36	18.36	18.36	18.36	0.0K
01:40	18.36	18.36	18.36	18.36	0.0K
01:41	18.36	18.36	18.36	18.36	0.0K
01:42	18.36	18.36	18.35	18.36	0.0K
01:43	18.36	18.36	18.35	18.35	0.0K
01:44	18.36	18.36	18.36	18.36	0.0K
01:45	18.36	18.36	18.35	18.35	0.0K
01:46	18.35	18.35	18.35	18.35	0.0K
01:47	18.35	18.36	18.35	18.36	0.0K
01:48	18.36	18.36	18.35	18.36	0.0K
01:49	18.36	18.36	18.35	18.36	0.0K
01:50	18.36	18.36	18.35	18.35	0.0K
01:51	18.35	18.35	18.35	18.35	0.0K
01:52	18.35	18.36	18.35	18.36	0.0K
01:53	18.36	18.36	18.35	18.35	0.0K
01:54	18.35	18.36	18.35	18.36	0.0K
01:55	18.36	18.36	18.36	18.36	0.0K
01:56	18.36	18.36	18.36	18.36	0.0K
01:57	18.36	18.36	18.36	18.36	0.0K
01:58	18.36	18.36	18.35	18.35	0.0K
01:59	18.35	18.36	18.35	18.35	0.0K
02:00	18.35	18.36	18.35	18.36	0.0K
02:01	18.36	18.36	18.36	18.36	0.0K
02:02	18.35	18.36	18.35	18.35	0.0K
02:03	18.35	18.35	18.35	18.35	0.0K
02:04	18.35	18.35	18.35	18.35	0.0K
02:05	18.35	18.35	18.35	18.35	0.0K
02:06	18.35	18.36	18.35	18.35	0.0K
02:07	18.35	18.36	18.35	18.36	0.0K
02:08	18.36	18.36	18.36	18.36	0.0K
02:09	18.36	18.36	18.35	18.35	0.0K
02:10	18.35	18.35	18.35	18.35	0.0K
02:11	18.35	18.35	18.35	18.35	0.0K
02:12	18.36	18.36	18.35	18.35	0.0K
02:13	18.35	18.36	18.35	18.35	0.0K
02:14	18.35	18.35	18.35	18.35	0.0K
02:15	18.35	18.35	18.35	18.35	0.0K
02:16	18.35	18.35	18.35	18.35	0.0K
02:17	18.35	18.35	18.35	18.35	0.0K
02:18	18.35	18.35	18.35	18.35	0.0K
02:19	18.35	18.35	18.35	18.35	0.0K
02:20	18.35	18.35	18.35	18.35	0.0K
02:21	18.35	18.35	18.35	18.35	0.0K
02:22	18.35	18.35	18.35	18.35	0.0K
02:23	18.35	18.35	18.35	18.35	0.0K
02:24	18.35	18.35	18.35	18.35	0.0K
02:25	18.35	18.35	18.35	18.35	0.0K
02:26	18.35	18.35	18.35	18.35	0.0K
02:27	18.35	18.35	18.35	18.35	0.0K
02:28	18.35	18.35	18.35	18.35	0.0K
02:29	18.35	18.35	18.35	18.35	0.0K
02:30	18.35	18.35	18.35	18.35	0.0K
02:31	18.35	18.36	18.35	18.36	0.0K
02:32	18.36	18.36	18.35	18.35	0.0K
02:33	18.35	18.35	18.35	18.35	0.0K
02:34	18.35	18.36	18.35	18.36	0.0K
02:35	18.36	18.36	18.35	18.35	0.0K
02:36	18.36	18.36	18.35	18.36	0.0K
02:37	18.35	18.36	18.35	18.36	0.0K
02:38	18.35	18.35	18.35	18.35	0.0K
02:39	18.35	18.35	18.35	18.35	0.0K
02:40	18.35	18.35	18.35	18.35	0.0K
02:41	18.35	18.35	18.35	18.35	0.0K
02:42	18.35	18.36	18.35	18.35	0.0K
02:43	18.35	18.35	18.35	18.35	0.0K
02:44	18.35	18.35	18.35	18.35	0.0K
02:45	18.35	18.35	18.35	18.35	0.0K
02:46	18.35	18.35	18.34	18.35	0.0K
02:47	18.35	18.35	18.35	18.35	0.0K
02:48	18.35	18.35	18.35	18.35	0.0K
02:49	18.35	18.35	18.35	18.35	0.0K
02:50	18.35	18.35	18.35	18.35	0.0K
02:51	18.35	18.35	18.34	18.34	0.0K
02:52	18.34	18.35	18.34	18.34	0.0K
02:53	18.34	18.34	18.34	18.34	0.0K
02:54	18.34	18.34	18.34	18.34	0.0K
02:55	18.34	18.34	18.34	18.34	0.0K
02:56	18.34	18.35	18.34	18.34	0.0K
02:57	18.34	18.35	18.34	18.35	0.0K
02:58	18.35	18.35	18.35	18.35	0.0K
02:59	18.35	18.35	18.35	18.35	0.0K
03:00	18.35	18.35	18.34	18.35	0.0K
03:01	18.35	18.35	18.34	18.34	0.0K
03:02	18.34	18.34	18.34	18.34	0.0K
03:03	18.34	18.34	18.34	18.34	0.0K
03:04	18.34	18.34	18.34	18.34	0.0K
03:05	18.34	18.34	18.34	18.34	0.0K
03:06	18.34	18.34	18.34	18.34	0.0K
03:07	18.34	18.34	18.34	18.34	0.0K
03:08	18.34	18.34	18.34	18.34	0.0K
03:09	18.34	18.34	18.34	18.34	0.0K
03:10	18.34	18.34	18.34	18.34	0.0K
03:11	18.34	18.34	18.34	18.34	0.0K
03:12	18.34	18.34	18.34	18.34	0.0K
03:13	18.34	18.34	18.34	18.34	0.0K
03:14	18.34	18.34	18.34	18.34	0.0K
03:15	18.34	18.34	18.34	18.34	0.0K
03:16	18.34	18.34	18.34	18.34	0.0K
03:17	18.34	18.34	18.34	18.34	0.0K
03:18	18.34	18.34	18.34	18.34	0.0K
03:19	18.34	18.34	18.34	18.34	0.0K
03:20	18.34	18.34	18.34	18.34	0.0K
03:21	18.34	18.34	18.34	18.34	0.0K
03:22	18.34	18.34	18.33	18.34	0.0K
03:23	18.34	18.34	18.34	18.34	0.0K
03:24	18.34	18.34	18.34	18.34	0.0K
03:25	18.34	18.34	18.34	18.34	0.0K
03:26	18.34	18.34	18.34	18.34	0.0K
03:27	18.34	18.34	18.34	18.34	0.0K
03:28	18.34	18.34	18.34	18.34	0.0K
03:29	18.34	18.34	18.34	18.34	0.0K
03:30	18.34	18.34	18.34	18.34	0.0K
03:31	18.34	18.34	18.34	18.34	0.0K
03:32	18.34	18.34	18.34	18.34	0.0K
03:33	18.34	18.34	18.34	18.34	0.0K
03:34	18.34	18.34	18.34	18.34	0.0K
03:35	18.34	18.34	18.34	18.34	0.0K
03:36	18.34	18.34	18.34	18.34	0.0K
03:37	18.34	18.34	18.34	18.34	0.0K
03:38	18.34	18.34	18.34	18.34	0.0K
03:39	18.34	18.34	18.34	18.34	0.0K
03:40	18.34	18.34	18.34	18.34	0.0K
03:41	18.34	18.34	18.34	18.34	0.0K
03:42	18.34	18.34	18.34	18.34	0.0K
03:43	18.34	18.34	18.34	18.34	0.0K
03:44	18.34	18.34	18.34	18.34	0.0K
03:45	18.34	18.34	18.34	18.34	0.0K
03:46	18.34	18.34	18.34	18.34	0.0K
03:47	18.34	18.34	18.34	18.34	0.0K
03:48	18.34	18.34	18.34	18.34	0.0K
03:49	18.34	18.34	18.34	18.34	0.0K
03:50	18.34	18.34	18.34	18.34	0.0K
03:51	18.34	18.34	18.34	18.34	0.0K
03:52	18.34	18.34	18.34	18.34	0.0K
03:53	18.34	18.34	18.34	18.34	0.0K
03:54	18.34	18.34	18.34	18.34	0.0K
03:55	18.34	18.34	18.34	18.34	0.0K
03:56	18.34	18.34	18.34	18.34	0.0K
03:57	18.34	18.34	18.34	18.34	0.0K
03:58	18.34	18.34	18.34	18.34	0.0K
03:59	18.34	18.34	18.34	18.34	0.0K
04:00	18.34	18.34	18.34	18.34	0.0K
04:01	18.34	18.34	18.34	18.34	0.0K
04:02	18.34	18.34	18.34	18.34	0.0K
04:03	18.34	18.34	18.34	18.34	0.0K
04:04	18.34	18.34	18.34	18.34	0.0K
04:05	18.34	18.35	18.34	18.34	0.0K
04:06	18.34	18.34	18.34	18.34	0.0K
04:07	18.34	18.34	18.34	18.34	0.0K
04:08	18.34	18.34	18.34	18.34	0.0K
04:09	18.34	18.34	18.34	18.34	0.0K
04:10	18.34	18.34	18.34	18.34	0.0K
04:11	18.34	18.34	18.34	18.34	0.0K
04:12	18.34	18.34	18.34	18.34	0.0K
04:13	18.34	18.34	18.34	18.34	0.0K
04:14	18.34	18.34	18.34	18.34	0.0K
04:15	18.34	18.34	18.34	18.34	0.0K
04:16	18.34	18.34	18.34	18.34	0.0K
04:17	18.34	18.34	18.34	18.34	0.0K
04:18	18.34	18.34	18.34	18.34	0.0K
04:19	18.34	18.35	18.34	18.35	0.0K
04:20	18.35	18.35	18.35	18.35	0.0K
04:21	18.35	18.35	18.35	18.35	0.0K
04:22	18.35	18.35	18.35	18.35	0.0K
04:23	18.35	18.35	18.35	18.35	0.0K
04:24	18.35	18.35	18.35	18.35	0.0K
04:25	18.35	18.35	18.35	18.35	0.0K
04:26	18.35	18.35	18.35	18.35	0.0K
04:27	18.35	18.35	18.35	18.35	0.0K
04:28	18.35	18.35	18.35	18.35	0.0K
04:29	18.35	18.36	18.35	18.35	0.0K
04:30	18.35	18.36	18.35	18.36	0.0K
04:31	18.36	18.36	18.35	18.35	0.0K
04:32	18.35	18.35	18.35	18.35	0.0K
04:33	18.35	18.35	18.35	18.35	0.0K
04:34	18.35	18.35	18.35	18.35	0.0K
04:35	18.35	18.35	18.35	18.35	0.0K
04:36	18.35	18.36	18.35	18.36	0.0K
04:37	18.36	18.36	18.36	18.36	0.0K
04:38	18.36	18.36	18.36	18.36	0.0K
04:39	18.36	18.36	18.36	18.36	0.0K
04:40	18.36	18.36	18.36	18.36	0.0K
04:41	18.36	18.36	18.36	18.36	0.0K
04:42	18.36	18.36	18.36	18.36	0.0K
04:43	18.36	18.36	18.36	18.36	0.0K
04:44	18.36	18.36	18.36	18.36	0.0K
04:45	18.36	18.36	18.36	18.36	0.0K
04:46	18.36	18.36	18.36	18.36	0.0K
04:47	18.36	18.36	18.36	18.36	0.0K
04:48	18.36	18.36	18.36	18.36	0.0K
04:49	18.36	18.36	18.36	18.36	0.0K
04:50	18.36	18.36	18.36	18.36	0.0K
04:51	18.36	18.36	18.36	18.36	0.0K
04:52	18.36	18.36	18.36	18.36	0.0K
04:53	18.36	18.36	18.36	18.36	0.0K
04:54	18.36	18.36	18.36	18.36	0.0K
04:55	18.36	18.36	18.36	18.36	0.0K
04:56	18.36	18.36	18.36	18.36	0.0K
04:57	18.36	18.36	18.36	18.36	0.0K
04:58	18.36	18.36	18.36	18.36	0.0K
04:59	18.36	18.36	18.36	18.36	0.0K
05:00	18.36	18.36	18.36	18.36	0.0K
05:01	18.36	18.36	18.36	18.36	0.0K
05:02	18.36	18.36	18.36	18.36	0.0K
05:03	18.36	18.36	18.35	18.35	0.0K
05:04	18.35	18.35	18.35	18.35	0.0K
05:05	18.35	18.35	18.35	18.35	0.0K
05:06	18.35	18.35	18.35	18.35	0.0K
05:07	18.35	18.35	18.35	18.35	0.0K
05:08	18.35	18.35	18.35	18.35	0.0K
05:09	18.35	18.35	18.35	18.35	0.0K
05:10	18.35	18.35	18.35	18.35	0.0K
05:11	18.35	18.35	18.35	18.35	0.0K
05:12	18.35	18.35	18.35	18.35	0.0K
05:13	18.35	18.35	18.35	18.35	0.0K
05:14	18.35	18.36	18.35	18.35	0.0K
05:15	18.35	18.36	18.35	18.36	0.0K
05:16	18.36	18.36	18.36	18.36	0.0K
05:17	18.36	18.36	18.36	18.36	0.0K
05:18	18.36	18.36	18.36	18.36	0.0K
05:19	18.36	18.36	18.36	18.36	0.0K
05:20	18.36	18.36	18.36	18.36	0.0K
05:21	18.36	18.36	18.36	18.36	0.0K
05:22	18.36	18.36	18.36	18.36	0.0K
05:23	18.36	18.36	18.36	18.36	0.0K
05:24	18.36	18.36	18.35	18.35	0.0K
05:25	18.36	18.36	18.36	18.36	0.0K
05:26	18.36	18.36	18.35	18.36	0.0K
05:27	18.36	18.36	18.36	18.36	0.0K
05:28	18.36	18.36	18.36	18.36	0.0K
05:29	18.36	18.36	18.35	18.35	0.0K
05:30	18.35	18.35	18.35	18.35	0.0K
05:31	18.35	18.35	18.35	18.35	0.0K
05:32	18.35	18.35	18.35	18.35	0.0K
05:33	18.35	18.35	18.35	18.35	0.0K
05:34	18.35	18.35	18.35	18.35	0.0K
05:35	18.35	18.35	18.35	18.35	0.0K
05:36	18.35	18.35	18.35	18.35	0.0K
05:37	18.35	18.35	18.35	18.35	0.0K
05:38	18.35	18.35	18.35	18.35	0.0K
05:39	18.35	18.35	18.35	18.35	0.0K
05:40	18.35	18.35	18.35	18.35	0.0K
05:41	18.35	18.35	18.35	18.35	0.0K
05:42	18.35	18.35	18.35	18.35	0.0K
05:43	18.35	18.35	18.35	18.35	0.0K
05:44	18.35	18.35	18.35	18.35	0.0K
05:45	18.35	18.35	18.35	18.35	0.0K
05:46	18.35	18.35	18.35	18.35	0.0K
05:47	18.35	18.35	18.35	18.35	0.0K
05:48	18.35	18.35	18.35	18.35	0.0K
05:49	18.35	18.35	18.35	18.35	0.0K
05:50	18.35	18.35	18.35	18.35	0.0K
05:51	18.35	18.35	18.35	18.35	0.0K
05:52	18.35	18.35	18.35	18.35	0.0K
05:53	18.35	18.35	18.34	18.34	0.0K
05:54	18.34	18.34	18.34	18.34	0.0K
05:55	18.34	18.34	18.34	18.34	0.0K
05:56	18.34	18.35	18.34	18.34	0.0K
05:57	18.34	18.35	18.34	18.35	0.0K
05:58	18.35	18.35	18.34	18.34	0.0K
05:59	18.34	18.35	18.34	18.35	0.0K
06:00	18.35	18.35	18.35	18.35	0.0K
06:01	18.35	18.35	18.34	18.34	0.0K
06:02	18.34	18.34	18.34	18.34	0.0K
06:03	18.34	18.34	18.34	18.34	0.0K
06:04	18.34	18.34	18.34	18.34	0.0K
06:05	18.34	18.34	18.34	18.34	0.0K
06:06	18.34	18.34	18.34	18.34	0.0K
06:07	18.34	18.34	18.34	18.34	0.0K
06:08	18.34	18.34	18.34	18.34	0.0K
06:09	18.34	18.34	18.34	18.34	0.0K
06:10	18.34	18.34	18.34	18.34	0.0K
06:11	18.34	18.34	18.34	18.34	0.0K
06:12	18.34	18.34	18.34	18.34	0.0K
06:13	18.34	18.34	18.34	18.34	0.0K
06:14	18.34	18.34	18.34	18.34	0.0K
06:15	18.34	18.34	18.33	18.33	0.0K
06:16	18.33	18.33	18.33	18.33	0.0K
06:17	18.33	18.33	18.33	18.33	0.0K
06:18	18.33	18.33	18.33	18.33	0.0K
06:19	18.33	18.33	18.33	18.33	0.0K
06:20	18.33	18.33	18.33	18.33	0.0K
06:21	18.33	18.34	18.33	18.34	0.0K
06:22	18.34	18.34	18.34	18.34	0.0K
06:23	18.34	18.34	18.34	18.34	0.0K
06:24	18.34	18.34	18.34	18.34	0.0K
06:25	18.34	18.34	18.33	18.34	0.0K
06:26	18.34	18.34	18.34	18.34	0.0K
06:27	18.34	18.34	18.34	18.34	0.0K
06:28	18.34	18.35	18.34	18.35	0.0K
06:29	18.35	18.35	18.34	18.35	0.0K
06:30	18.35	18.35	18.35	18.35	0.0K
06:31	18.35	18.35	18.35	18.35	0.0K
06:32	18.35	18.35	18.35	18.35	0.0K
06:33	18.35	18.35	18.35	18.35	0.0K
06:34	18.35	18.36	18.35	18.36	0.0K
06:35	18.36	18.36	18.35	18.35	0.0K
06:36	18.35	18.36	18.35	18.36	0.0K
06:37	18.36	18.36	18.35	18.36	0.0K
06:38	18.36	18.36	18.36	18.36	0.0K
06:39	18.36	18.36	18.36	18.36	0.0K
06:40	18.36	18.37	18.36	18.37	0.0K
06:41	18.37	18.37	18.36	18.36	0.0K
06:42	18.36	18.36	18.36	18.36	0.0K
06:43	18.36	18.36	18.36	18.36	0.0K
06:44	18.36	18.36	18.36	18.36	0.0K
06:45	18.36	18.36	18.36	18.36	0.0K
06:46	18.36	18.36	18.36	18.36	0.0K
06:47	18.36	18.36	18.36	18.36	0.0K
06:48	18.36	18.36	18.36	18.36	0.0K
06:49	18.36	18.36	18.36	18.36	0.0K
06:50	18.36	18.36	18.36	18.36	0.0K
06:51	18.36	18.36	18.35	18.36	0.0K
06:52	18.36	18.36	18.36	18.36	0.0K
06:53	18.36	18.36	18.36	18.36	0.0K
06:54	18.36	18.36	18.36	18.36	0.0K
06:55	18.36	18.36	18.36	18.36	0.0K
06:56	18.36	18.36	18.36	18.36	0.0K
06:57	18.36	18.36	18.36	18.36	0.0K
06:58	18.36	18.36	18.36	18.36	0.0K
06:59	18.36	18.36	18.36	18.36	0.0K
07:00	18.36	18.36	18.35	18.35	0.0K
07:01	18.35	18.35	18.34	18.34	0.0K
07:02	18.34	18.35	18.34	18.34	0.0K
07:03	18.34	18.34	18.34	18.34	0.0K
07:04	18.34	18.34	18.34	18.34	0.0K
07:05	18.34	18.35	18.34	18.34	0.0K
07:06	18.34	18.34	18.34	18.34	0.0K
07:07	18.34	18.34	18.33	18.34	0.0K
07:08	18.33	18.34	18.33	18.34	0.0K
07:09	18.34	18.35	18.34	18.35	0.0K
07:10	18.35	18.35	18.35	18.35	0.0K
07:11	18.35	18.35	18.35	18.35	0.0K
07:12	18.35	18.35	18.34	18.35	0.0K
07:13	18.35	18.35	18.34	18.35	0.0K
07:14	18.35	18.35	18.34	18.34	0.0K
07:15	18.34	18.34	18.34	18.34	0.0K
07:16	18.34	18.34	18.34	18.34	0.0K
07:17	18.34	18.34	18.34	18.34	0.0K
07:18	18.34	18.34	18.34	18.34	0.0K
07:19	18.34	18.34	18.34	18.34	0.0K
07:20	18.34	18.34	18.34	18.34	0.0K
07:21	18.34	18.34	18.34	18.34	0.0K
07:22	18.34	18.34	18.34	18.34	0.0K
07:23	18.34	18.34	18.34	18.34	0.0K
07:24	18.34	18.34	18.34	18.34	0.0K
07:25	18.34	18.34	18.34	18.34	0.0K
07:26	18.34	18.34	18.34	18.34	0.0K
07:27	18.34	18.34	18.34	18.34	0.0K
07:28	18.34	18.34	18.34	18.34	0.0K
07:29	18.34	18.34	18.34	18.34	0.0K
07:30	18.34	18.35	18.34	18.35	0.0K
07:31	18.35	18.35	18.35	18.35	0.0K
07:32	18.35	18.35	18.35	18.35	0.0K
07:33	18.35	18.35	18.35	18.35	0.0K
07:34	18.35	18.36	18.35	18.36	0.0K
07:35	18.36	18.36	18.36	18.36	0.0K
07:36	18.36	18.37	18.36	18.37	0.0K
07:37	18.37	18.37	18.37	18.37	0.0K
07:38	18.37	18.37	18.37	18.37	0.0K
07:39	18.37	18.37	18.37	18.37	0.0K
07:40	18.37	18.37	18.37	18.37	0.0K
07:41	18.37	18.37	18.37	18.37	0.0K
07:42	18.37	18.38	18.37	18.38	0.0K
07:43	18.38	18.38	18.38	18.38	0.0K
07:44	18.38	18.38	18.37	18.37	0.0K
07:45	18.36	18.37	18.36	18.37	0.0K
07:46	18.37	18.37	18.37	18.37	0.0K
07:47	18.37	18.38	18.36	18.36	0.0K
07:48	18.37	18.37	18.36	18.36	0.0K
07:49	18.36	18.37	18.36	18.37	0.0K
07:50	18.37	18.37	18.36	18.36	0.0K
07:51	18.36	18.37	18.36	18.37	0.0K
07:52	18.37	18.37	18.36	18.36	0.0K
07:53	18.36	18.36	18.36	18.36	0.0K
07:54	18.36	18.36	18.36	18.36	0.0K
07:55	18.36	18.36	18.35	18.35	0.0K
07:56	18.35	18.35	18.35	18.35	0.0K
07:57	18.35	18.35	18.35	18.35	0.0K
07:58	18.35	18.35	18.35	18.35	0.0K
07:59	18.35	18.35	18.35	18.35	0.0K
08:00	18.35	18.35	18.34	18.34	0.0K
08:01	18.34	18.34	18.34	18.34	0.0K
08:02	18.34	18.35	18.34	18.35	0.0K
08:03	18.35	18.35	18.35	18.35	0.0K
08:04	18.35	18.35	18.35	18.35	0.0K
08:05	18.35	18.35	18.34	18.34	0.0K
08:06	18.34	18.35	18.34	18.35	0.0K
08:07	18.35	18.35	18.35	18.35	0.0K
08:08	18.35	18.35	18.35	18.35	0.0K
08:09	18.35	18.35	18.35	18.35	0.0K
08:10	18.35	18.35	18.34	18.34	0.0K
08:11	18.34	18.34	18.33	18.33	0.0K
08:12	18.33	18.33	18.33	18.33	0.0K
08:13	18.33	18.34	18.33	18.34	0.0K
08:14	18.34	18.34	18.34	18.34	0.0K
08:15	18.34	18.34	18.34	18.34	0.0K
08:16	18.34	18.34	18.34	18.34	0.0K
08:17	18.34	18.34	18.34	18.34	0.0K
08:18	18.34	18.34	18.34	18.34	0.0K
08:19	18.34	18.34	18.34	18.34	0.0K
08:20	18.34	18.34	18.34	18.34	0.0K
08:21	18.35	18.35	18.34	18.34	0.0K
08:22	18.34	18.34	18.34	18.34	0.0K
08:23	18.34	18.34	18.34	18.34	0.0K
08:24	18.34	18.34	18.34	18.34	0.0K
08:25	18.34	18.35	18.34	18.35	0.0K
08:26	18.35	18.35	18.35	18.35	0.0K
08:27	18.35	18.35	18.35	18.35	0.0K
08:28	18.35	18.35	18.34	18.35	0.0K
08:29	18.35	18.35	18.34	18.34	0.0K
08:30	18.34	18.34	18.34	18.34	0.0K
08:31	18.34	18.34	18.33	18.34	0.0K
08:32	18.34	18.34	18.33	18.33	0.0K
08:33	18.33	18.33	18.32	18.33	0.0K
08:34	18.33	18.33	18.32	18.32	0.0K
08:35	18.32	18.33	18.32	18.33	0.0K
08:36	18.33	18.33	18.33	18.33	0.0K
08:37	18.33	18.33	18.32	18.32	0.0K
08:38	18.32	18.32	18.32	18.32	0.0K
08:39	18.32	18.32	18.31	18.31	0.0K
08:40	18.31	18.32	18.31	18.31	0.0K
08:41	18.31	18.31	18.31	18.31	0.0K
08:42	18.31	18.31	18.31	18.31	0.0K
08:43	18.31	18.31	18.30	18.31	0.0K
08:44	18.31	18.31	18.30	18.31	0.0K
08:45	18.31	18.31	18.31	18.31	0.0K
08:46	18.31	18.31	18.31	18.31	0.0K
08:47	18.31	18.32	18.31	18.32	0.0K
08:48	18.32	18.32	18.31	18.31	0.0K
08:49	18.31	18.31	18.31	18.31	0.0K
08:50	18.31	18.31	18.31	18.31	0.0K
08:51	18.31	18.31	18.31	18.31	0.0K
08:52	18.31	18.31	18.31	18.31	0.0K
08:53	18.31	18.31	18.31	18.31	0.0K
08:54	18.31	18.31	18.31	18.31	0.0K
08:55	18.31	18.32	18.31	18.32	0.0K
08:56	18.32	18.32	18.32	18.32	0.0K
08:57	18.32	18.32	18.32	18.32	0.0K
08:58	18.32	18.32	18.32	18.32	0.0K
08:59	18.32	18.32	18.32	18.32	0.0K
09:00	18.32	18.32	18.32	18.32	0.0K
09:01	18.32	18.32	18.32	18.32	0.0K
09:02	18.32	18.32	18.32	18.32	0.0K
09:03	18.32	18.32	18.31	18.31	0.0K
09:04	18.31	18.32	18.31	18.32	0.0K
09:05	18.32	18.32	18.31	18.31	0.0K
09:06	18.31	18.32	18.31	18.32	0.0K
09:07	18.32	18.32	18.31	18.32	0.0K
09:08	18.32	18.32	18.32	18.32	0.0K
09:09	18.32	18.32	18.31	18.32	0.0K
09:10	18.32	18.32	18.32	18.32	0.0K
09:11	18.32	18.32	18.32	18.32	0.0K
09:12	18.32	18.32	18.32	18.32	0.0K
09:13	18.32	18.32	18.32	18.32	0.0K
09:14	18.32	18.32	18.32	18.32	0.0K
09:15	18.32	18.32	18.32	18.32	0.0K
09:16	18.32	18.32	18.32	18.32	0.0K
09:17	18.32	18.32	18.32	18.32	0.0K
09:18	18.32	18.32	18.32	18.32	0.0K
09:19	18.32	18.32	18.32	18.32	0.0K
09:20	18.32	18.32	18.32	18.32	0.0K
09:21	18.32	18.32	18.32	18.32	0.0K
09:22	18.32	18.32	18.32	18.32	0.0K
09:23	18.32	18.32	18.32	18.32	0.0K
09:24	18.32	18.33	18.32	18.32	0.0K
09:25	18.32	18.33	18.32	18.32	0.0K
09:26	18.32	18.32	18.32	18.32	0.0K
09:27	18.32	18.33	18.32	18.33	0.0K
09:28	18.33	18.33	18.33	18.33	0.0K
09:29	18.33	18.33	18.33	18.33	0.0K
09:30	18.33	18.33	18.32	18.33	0.0K
09:31	18.33	18.33	18.33	18.33	0.0K
09:32	18.33	18.33	18.33	18.33	0.0K
09:33	18.33	18.33	18.33	18.33	0.0K
09:34	18.33	18.33	18.33	18.33	0.0K
09:35	18.33	18.33	18.33	18.33	0.0K
09:36	18.33	18.33	18.33	18.33	0.0K
09:37	18.33	18.33	18.33	18.33	0.0K
09:38	18.33	18.33	18.33	18.33	0.0K
09:39	18.33	18.33	18.32	18.33	0.0K
09:40	18.33	18.33	18.32	18.32	0.0K
09:41	18.32	18.32	18.32	18.32	0.0K
09:42	18.32	18.33	18.32	18.33	0.0K
09:43	18.33	18.33	18.32	18.32	0.0K
09:44	18.32	18.33	18.32	18.32	0.0K
09:45	18.32	18.32	18.32	18.32	0.0K
09:46	18.32	18.32	18.32	18.32	0.0K
09:47	18.32	18.32	18.32	18.32	0.0K
09:48	18.32	18.32	18.32	18.32	0.0K
09:49	18.32	18.32	18.32	18.32	0.0K
09:50	18.32	18.32	18.32	18.32	0.0K
09:51	18.32	18.32	18.32	18.32	0.0K
09:52	18.32	18.32	18.32	18.32	0.0K
09:53	18.32	18.32	18.32	18.32	0.0K
09:54	18.32	18.32	18.32	18.32	0.0K
09:55	18.32	18.32	18.31	18.31	0.0K
09:56	18.31	18.31	18.31	18.31	0.0K
09:57	18.31	18.31	18.31	18.31	0.0K
09:58	18.31	18.31	18.31	18.31	0.0K
09:59	18.31	18.31	18.31	18.31	0.0K
10:00	18.31	18.31	18.31	18.31	0.0K
10:01	18.31	18.31	18.31	18.31	0.0K
10:02	18.31	18.31	18.31	18.31	0.0K
10:03	18.31	18.31	18.31	18.31	0.0K
10:04	18.31	18.32	18.31	18.32	0.0K
10:05	18.32	18.32	18.32	18.32	0.0K
10:06	18.32	18.32	18.32	18.32	0.0K
10:07	18.32	18.32	18.32	18.32	0.0K
10:08	18.32	18.32	18.32	18.32	0.0K
10:09	18.32	18.32	18.31	18.32	0.0K
10:10	18.32	18.32	18.31	18.31	0.0K
10:11	18.31	18.31	18.31	18.31	0.0K
10:12	18.31	18.31	18.31	18.31	0.0K
10:13	18.31	18.32	18.31	18.32	0.0K
10:14	18.32	18.32	18.32	18.32	0.0K
10:15	18.32	18.32	18.31	18.31	0.0K
10:16	18.31	18.32	18.31	18.32	0.0K
10:17	18.32	18.32	18.31	18.31	0.0K
10:18	18.31	18.32	18.31	18.31	0.0K
10:19	18.31	18.31	18.31	18.31	0.0K
10:20	18.31	18.32	18.31	18.32	0.0K
10:21	18.31	18.31	18.31	18.31	0.0K
10:22	18.31	18.31	18.31	18.31	0.0K
10:23	18.31	18.31	18.31	18.31	0.0K
10:24	18.31	18.31	18.31	18.31	0.0K
10:25	18.31	18.31	18.31	18.31	0.0K
10:26	18.31	18.31	18.31	18.31	0.0K
10:27	18.31	18.31	18.31	18.31	0.0K
10:28	18.31	18.32	18.31	18.32	0.0K
10:29	18.32	18.32	18.31	18.31	0.0K
10:30	18.31	18.31	18.31	18.31	0.0K
10:31	18.31	18.31	18.31	18.31	0.0K
10:32	18.31	18.31	18.31	18.31	0.0K
10:33	18.31	18.31	18.31	18.31	0.0K
10:34	18.31	18.31	18.31	18.31	0.0K
10:35	18.31	18.32	18.31	18.32	0.0K
10:36	18.32	18.33	18.32	18.32	0.0K
10:37	18.32	18.33	18.32	18.33	0.0K
10:38	18.33	18.33	18.32	18.32	0.0K
10:39	18.32	18.32	18.32	18.32	0.0K
10:40	18.32	18.33	18.32	18.32	0.0K
10:41	18.32	18.32	18.32	18.32	0.0K
10:42	18.32	18.32	18.32	18.32	0.0K
10:43	18.32	18.33	18.32	18.33	0.0K
10:44	18.33	18.33	18.32	18.32	0.0K
10:45	18.32	18.32	18.32	18.32	0.0K
10:46	18.32	18.32	18.32	18.32	0.0K
10:47	18.32	18.32	18.32	18.32	0.0K
10:48	18.32	18.32	18.32	18.32	0.0K
10:49	18.32	18.32	18.32	18.32	0.0K
10:50	18.32	18.32	18.32	18.32	0.0K
10:51	18.32	18.32	18.32	18.32	0.0K
10:52	18.32	18.32	18.32	18.32	0.0K
10:53	18.32	18.32	18.32	18.32	0.0K
10:54	18.32	18.32	18.32	18.32	0.0K
10:55	18.32	18.33	18.32	18.33	0.0K
10:56	18.33	18.33	18.33	18.33	0.0K
10:57	18.33	18.33	18.33	18.33	0.0K
10:58	18.33	18.33	18.33	18.33	0.0K
10:59	18.33	18.33	18.33	18.33	0.0K
11:00	18.33	18.33	18.33	18.33	0.0K
11:01	18.33	18.33	18.33	18.33	0.0K
11:02	18.33	18.33	18.33	18.33	0.0K
11:03	18.33	18.33	18.32	18.32	0.0K
11:04	18.32	18.32	18.32	18.32	0.0K
11:05	18.32	18.32	18.32	18.32	0.0K
11:06	18.32	18.32	18.32	18.32	0.0K
11:07	18.32	18.32	18.32	18.32	0.0K
11:08	18.32	18.32	18.32	18.32	0.0K
11:09	18.32	18.32	18.32	18.32	0.0K
11:10	18.32	18.32	18.32	18.32	0.0K
11:11	18.32	18.32	18.32	18.32	0.0K
11:12	18.32	18.32	18.32	18.32	0.0K
11:13	18.32	18.32	18.32	18.32	0.0K
11:14	18.32	18.32	18.32	18.32	0.0K
11:15	18.32	18.32	18.32	18.32	0.0K
11:16	18.32	18.32	18.32	18.32	0.0K
11:17	18.32	18.33	18.32	18.33	0.0K
11:18	18.33	18.33	18.33	18.33	0.0K
11:19	18.33	18.33	18.33	18.33	0.0K
11:20	18.33	18.33	18.32	18.32	0.0K
11:21	18.32	18.33	18.32	18.32	0.0K
11:22	18.32	18.32	18.32	18.32	0.0K
11:23	18.32	18.32	18.32	18.32	0.0K
11:24	18.32	18.32	18.32	18.32	0.0K
11:25	18.32	18.33	18.32	18.33	0.0K
11:26	18.33	18.33	18.33	18.33	0.0K
11:27	18.33	18.33	18.33	18.33	0.0K
11:28	18.33	18.33	18.33	18.33	0.0K
11:29	18.33	18.33	18.33	18.33	0.0K
11:30	18.33	18.33	18.32	18.32	0.0K
11:31	18.32	18.32	18.32	18.32	0.0K
11:32	18.32	18.32	18.32	18.32	0.0K
11:33	18.32	18.32	18.32	18.32	0.0K
11:34	18.32	18.33	18.32	18.33	0.0K
11:35	18.33	18.33	18.33	18.33	0.0K
11:36	18.33	18.33	18.32	18.32	0.0K
11:37	18.32	18.32	18.32	18.32	0.0K
11:38	18.32	18.32	18.32	18.32	0.0K
11:39	18.32	18.32	18.32	18.32	0.0K
11:40	18.32	18.33	18.32	18.33	0.0K
11:41	18.33	18.33	18.32	18.33	0.0K
11:42	18.33	18.33	18.33	18.33	0.0K
11:43	18.33	18.33	18.33	18.33	0.0K
11:44	18.33	18.34	18.33	18.34	0.0K
11:45	18.34	18.34	18.33	18.33	0.0K
11:46	18.33	18.33	18.33	18.33	0.0K
11:47	18.33	18.34	18.33	18.33	0.0K
11:48	18.33	18.33	18.33	18.33	0.0K
11:49	18.33	18.34	18.33	18.33	0.0K
11:50	18.34	18.34	18.33	18.33	0.0K
11:51	18.33	18.34	18.33	18.34	0.0K
11:52	18.34	18.34	18.34	18.34	0.0K
11:53	18.34	18.34	18.34	18.34	0.0K
11:54	18.34	18.34	18.34	18.34	0.0K
11:55	18.34	18.34	18.34	18.34	0.0K
11:56	18.34	18.34	18.34	18.34	0.0K
11:57	18.34	18.34	18.34	18.34	0.0K
11:58	18.34	18.34	18.34	18.34	0.0K
11:59	18.34	18.34	18.34	18.34	0.0K
12:00	18.34	18.35	18.34	18.34	0.0K
12:01	18.34	18.34	18.34	18.34	0.0K
12:02	18.34	18.34	18.34	18.34	0.0K
12:03	18.34	18.35	18.34	18.35	0.0K
12:04	18.35	18.35	18.34	18.34	0.0K
12:05	18.34	18.35	18.34	18.34	0.0K
12:06	18.34	18.34	18.34	18.34	0.0K
12:07	18.34	18.34	18.34	18.34	0.0K
12:08	18.34	18.36	18.34	18.36	0.0K
12:09	18.36	18.36	18.36	18.36	0.0K
12:10	18.36	18.36	18.36	18.36	0.0K
12:11	18.36	18.36	18.36	18.36	0.0K
12:12	18.36	18.36	18.35	18.36	0.0K
12:13	18.36	18.36	18.35	18.36	0.0K
12:14	18.36	18.36	18.36	18.36	0.0K
12:15	18.36	18.36	18.36	18.36	0.0K
12:16	18.36	18.36	18.35	18.35	0.0K
12:17	18.35	18.36	18.35	18.36	0.0K
12:18	18.36	18.36	18.36	18.36	0.0K
12:19	18.36	18.36	18.36	18.36	0.0K
12:20	18.36	18.36	18.36	18.36	0.0K
12:21	18.36	18.37	18.36	18.36	0.0K
12:22	18.36	18.37	18.36	18.36	0.0K
12:23	18.36	18.36	18.36	18.36	0.0K
12:24	18.36	18.36	18.36	18.36	0.0K
12:25	18.36	18.37	18.36	18.37	0.0K
12:26	18.37	18.37	18.37	18.37	0.0K
12:27	18.37	18.37	18.36	18.36	0.0K
12:28	18.36	18.36	18.36	18.36	0.0K
12:29	18.36	18.36	18.36	18.36	0.0K
12:30	18.36	18.36	18.36	18.36	0.0K
12:31	18.36	18.36	18.36	18.36	0.0K
12:32	18.36	18.36	18.36	18.36	0.0K
12:33	18.36	18.36	18.36	18.36	0.0K
12:34	18.36	18.36	18.36	18.36	0.0K
12:35	18.36	18.36	18.36	18.36	0.0K
12:36	18.36	18.36	18.36	18.36	0.0K
12:37	18.36	18.36	18.36	18.36	0.0K
12:38	18.36	18.36	18.35	18.35	0.0K
12:39	18.35	18.36	18.35	18.36	0.0K
12:40	18.36	18.36	18.36	18.36	0.0K
12:41	18.36	18.36	18.35	18.35	0.0K
12:42	18.35	18.35	18.35	18.35	0.0K
12:43	18.35	18.35	18.35	18.35	0.0K
12:44	18.35	18.35	18.35	18.35	0.0K
12:45	18.35	18.35	18.34	18.34	0.0K
12:46	18.34	18.35	18.34	18.35	0.0K
12:47	18.35	18.35	18.35	18.35	0.0K
12:48	18.35	18.35	18.35	18.35	0.0K
12:49	18.35	18.35	18.35	18.35	0.0K
12:50	18.35	18.35	18.35	18.35	0.0K
12:51	18.35	18.35	18.35	18.35	0.0K
12:52	18.35	18.35	18.35	18.35	0.0K
12:53	18.35	18.35	18.35	18.35	0.0K
12:54	18.35	18.35	18.35	18.35	0.0K
12:55	18.35	18.35	18.35	18.35	0.0K
12:56	18.35	18.35	18.35	18.35	0.0K
12:57	18.35	18.35	18.35	18.35	0.0K
12:58	18.35	18.36	18.35	18.35	0.0K
12:59	18.35	18.35	18.35	18.35	0.0K
13:00	18.35	18.35	18.35	18.35	0.0K
13:01	18.35	18.35	18.35	18.35	0.0K
13:02	18.35	18.35	18.35	18.35	0.0K
13:03	18.35	18.35	18.35	18.35	0.0K
13:04	18.35	18.35	18.35	18.35	0.0K
13:05	18.35	18.35	18.35	18.35	0.0K
13:06	18.35	18.35	18.35	18.35	0.0K
13:07	18.35	18.35	18.35	18.35	0.0K
13:08	18.35	18.35	18.35	18.35	0.0K
13:09	18.35	18.35	18.35	18.35	0.0K
13:10	18.35	18.35	18.35	18.35	0.0K
13:11	18.35	18.35	18.34	18.34	0.0K
13:12	18.34	18.34	18.34	18.34	0.0K
13:13	18.34	18.34	18.34	18.34	0.0K
13:14	18.34	18.34	18.34	18.34	0.0K
13:15	18.34	18.35	18.34	18.34	0.0K
13:16	18.34	18.35	18.34	18.35	0.0K
13:17	18.35	18.35	18.34	18.34	0.0K
13:18	18.34	18.34	18.34	18.34	0.0K
13:19	18.34	18.34	18.34	18.34	0.0K
13:20	18.34	18.34	18.34	18.34	0.0K
13:21	18.34	18.35	18.34	18.34	0.0K
13:22	18.34	18.34	18.34	18.34	0.0K
13:23	18.34	18.34	18.34	18.34	0.0K
13:24	18.34	18.34	18.34	18.34	0.0K
13:25	18.34	18.34	18.34	18.34	0.0K
13:26	18.34	18.34	18.34	18.34	0.0K
13:27	18.34	18.34	18.34	18.34	0.0K
13:28	18.34	18.34	18.34	18.34	0.0K
13:29	18.34	18.34	18.34	18.34	0.0K
13:30	18.34	18.34	18.34	18.34	0.0K
13:31	18.34	18.34	18.34	18.34	0.0K
13:32	18.34	18.34	18.34	18.34	0.0K
13:33	18.34	18.34	18.34	18.34	0.0K
13:34	18.34	18.34	18.34	18.34	0.0K
13:35	18.34	18.34	18.34	18.34	0.0K
13:36	18.34	18.34	18.34	18.34	0.0K
13:37	18.34	18.35	18.34	18.35	0.0K
13:38	18.35	18.35	18.34	18.34	0.0K
13:39	18.34	18.34	18.34	18.34	0.0K
13:40	18.34	18.34	18.34	18.34	0.0K
13:41	18.34	18.34	18.34	18.34	0.0K
13:42	18.34	18.34	18.34	18.34	0.0K
13:43	18.34	18.34	18.34	18.34	0.0K
13:44	18.34	18.34	18.34	18.34	0.0K
13:45	18.34	18.34	18.34	18.34	0.0K
13:46	18.34	18.34	18.34	18.34	0.0K
13:47	18.34	18.34	18.34	18.34	0.0K
13:48	18.34	18.34	18.34	18.34	0.0K
13:49	18.34	18.34	18.34	18.34	0.0K
13:50	18.34	18.34	18.34	18.34	0.0K
13:51	18.34	18.34	18.34	18.34	0.0K
13:52	18.34	18.34	18.34	18.34	0.0K
13:53	18.34	18.34	18.34	18.34	0.0K
13:54	18.34	18.34	18.34	18.34	0.0K
13:55	18.34	18.34	18.34	18.34	0.0K
13:56	18.34	18.34	18.34	18.34	0.0K
13:57	18.34	18.34	18.34	18.34	0.0K
13:58	18.34	18.34	18.34	18.34	0.0K
13:59	18.34	18.35	18.34	18.34	0.0K
14:00	18.34	18.35	18.34	18.35	0.0K
14:01	18.35	18.35	18.35	18.35	0.0K
14:02	18.35	18.35	18.34	18.34	0.0K
14:03	18.34	18.34	18.34	18.34	0.0K
14:04	18.34	18.35	18.34	18.35	0.0K
14:05	18.35	18.35	18.35	18.35	0.0K
14:06	18.35	18.35	18.34	18.34	0.0K
14:07	18.34	18.34	18.34	18.34	0.0K
14:08	18.34	18.35	18.34	18.34	0.0K
14:09	18.34	18.35	18.34	18.35	0.0K
14:10	18.35	18.35	18.34	18.34	0.0K
14:11	18.34	18.35	18.34	18.34	0.0K
14:12	18.34	18.35	18.34	18.35	0.0K
14:13	18.35	18.35	18.35	18.35	0.0K
14:14	18.35	18.36	18.35	18.36	0.0K
14:15	18.36	18.36	18.36	18.36	0.0K
14:16	18.36	18.36	18.36	18.36	0.0K
14:17	18.36	18.36	18.36	18.36	0.0K
14:18	18.36	18.36	18.36	18.36	0.0K
14:19	18.36	18.36	18.36	18.36	0.0K
14:20	18.36	18.36	18.36	18.36	0.0K
14:21	18.36	18.36	18.36	18.36	0.0K
14:22	18.36	18.36	18.36	18.36	0.0K
14:23	18.36	18.36	18.35	18.35	0.0K
14:24	18.35	18.35	18.35	18.35	0.0K
14:25	18.35	18.35	18.35	18.35	0.0K
14:26	18.35	18.35	18.35	18.35	0.0K
14:27	18.35	18.35	18.35	18.35	0.0K
14:28	18.35	18.35	18.35	18.35	0.0K
14:29	18.35	18.35	18.35	18.35	0.0K
14:30	18.35	18.35	18.35	18.35	0.0K
14:31	18.35	18.35	18.35	18.35	0.0K
14:32	18.35	18.35	18.35	18.35	0.0K
14:33	18.35	18.35	18.35	18.35	0.0K
14:34	18.35	18.35	18.35	18.35	0.0K
14:35	18.35	18.35	18.35	18.35	0.0K
14:36	18.35	18.35	18.35	18.35	0.0K
14:37	18.35	18.35	18.34	18.34	0.0K
14:38	18.34	18.34	18.34	18.34	0.0K
14:39	18.34	18.35	18.34	18.35	0.0K
14:40	18.35	18.35	18.34	18.35	0.0K
14:41	18.35	18.35	18.34	18.34	0.0K
14:42	18.35	18.35	18.35	18.35	0.0K
14:43	18.35	18.35	18.35	18.35	0.0K
14:44	18.35	18.35	18.35	18.35	0.0K
14:45	18.35	18.35	18.35	18.35	0.0K
14:46	18.35	18.35	18.35	18.35	0.0K
14:47	18.35	18.35	18.35	18.35	0.0K
14:48	18.35	18.35	18.35	18.35	0.0K
14:49	18.35	18.35	18.35	18.35	0.0K
14:50	18.35	18.35	18.35	18.35	0.0K
14:51	18.35	18.35	18.35	18.35	0.0K
14:52	18.35	18.35	18.35	18.35	0.0K
14:53	18.35	18.35	18.35	18.35	0.0K
14:54	18.35	18.35	18.35	18.35	0.0K
14:55	18.35	18.35	18.35	18.35	0.0K
14:56	18.35	18.35	18.35	18.35	0.0K
14:57	18.35	18.35	18.35	18.35	0.0K
14:58	18.35	18.35	18.35	18.35	0.0K
14:59	18.35	18.36	18.35	18.36	0.0K
15:03	18.36	18.36	18.36	18.36	0.0K
15:04	18.36	18.36	18.36	18.36	0.0K
15:09	18.36	18.36	18.36	18.36	0.0K
15:10	18.36	18.38	18.36	18.36	0.0K
15:11	18.36	18.36	18.36	18.36	0.0K
15:12	18.36	18.36	18.36	18.36	0.0K
15:13	18.36	18.36	18.36	18.36	0.0K
15:14	18.36	18.36	18.36	18.36	0.0K
15:15	18.36	18.36	18.36	18.36	0.0K
15:16	18.36	18.36	18.36	18.36	0.0K
15:18	18.36	18.36	18.36	18.36	0.0K
15:19	18.36	18.36	18.36	18.36	0.0K
15:20	18.36	18.36	18.36	18.36	0.0K
15:21	18.36	18.36	18.36	18.36	0.0K
15:22	18.36	18.36	18.36	18.36	0.0K
15:23	18.36	18.36	18.36	18.36	0.0K
15:24	18.36	18.36	18.36	18.36	0.0K
15:25	18.36	18.36	18.36	18.36	0.0K
15:26	18.36	18.36	18.36	18.36	0.0K
15:27	18.36	18.36	18.36	18.36	0.0K
15:29	18.36	18.36	18.36	18.36	0.0K
15:30	18.36	18.36	18.36	18.36	0.0K
15:31	18.36	18.36	18.36	18.36	0.0K
15:32	18.36	18.36	18.36	18.36	0.0K
15:33	18.36	18.36	18.36	18.36	0.0K
15:34	18.36	18.36	18.36	18.36	0.0K
15:35	18.36	18.36	18.36	18.36	0.0K
15:36	18.36	18.36	18.36	18.36	0.0K
15:38	18.36	18.36	18.36	18.36	0.0K
15:39	18.36	18.36	18.36	18.36	0.0K
15:40	18.36	18.36	18.36	18.36	0.0K
15:42	18.36	18.36	18.36	18.36	0.0K
15:43	18.36	18.36	18.36	18.36	0.0K
15:44	18.36	18.36	18.36	18.36	0.0K
15:46	18.36	18.36	18.36	18.36	0.0K
15:47	18.36	18.36	18.36	18.36	0.0K
15:49	18.36	18.36	18.36	18.36	0.0K
15:50	18.36	18.36	18.36	18.36	0.0K
15:51	18.36	18.36	18.36	18.36	0.0K
15:55	18.36	18.36	18.36	18.36	0.0K
15:56	18.36	18.36	18.36	18.36	0.0K
15:57	18.36	18.36	18.36	18.36	0.0K
15:58	18.35	18.35	18.35	18.35	0.0K
15:59	18.35	18.35	18.34	18.34	0.0K
16:00	18.34	18.35	18.34	18.35	0.0K
16:01	18.35	18.35	18.35	18.35	0.0K
16:02	18.35	18.35	18.35	18.35	0.0K
16:03	18.35	18.35	18.35	18.35	0.0K
16:04	18.35	18.35	18.35	18.35	0.0K
16:05	18.35	18.35	18.35	18.35	0.0K
16:06	18.35	18.35	18.35	18.35	0.0K
16:07	18.35	18.35	18.35	18.35	0.0K
16:08	18.35	18.35	18.35	18.35	0.0K
16:09	18.35	18.35	18.35	18.35	0.0K
16:10	18.35	18.35	18.35	18.35	0.0K
16:11	18.35	18.35	18.35	18.35	0.0K
16:12	18.35	18.35	18.35	18.35	0.0K
16:13	18.35	18.35	18.35	18.35	0.0K
16:14	18.35	18.35	18.35	18.35	0.0K
16:15	18.35	18.35	18.35	18.35	0.0K
16:16	18.35	18.35	18.35	18.35	0.0K
16:17	18.35	18.35	18.35	18.35	0.0K
16:18	18.35	18.35	18.35	18.35	0.0K
16:19	18.35	18.35	18.35	18.35	0.0K
16:20	18.35	18.35	18.35	18.35	0.0K
16:21	18.35	18.35	18.35	18.35	0.0K
16:23	18.35	18.35	18.35	18.35	0.0K
16:24	18.35	18.35	18.35	18.35	0.0K
16:25	18.35	18.35	18.35	18.35	0.0K
16:26	18.35	18.35	18.35	18.35	0.0K
16:27	18.35	18.35	18.35	18.35	0.0K
16:28	18.35	18.35	18.35	18.35	0.0K
16:29	18.35	18.35	18.35	18.35	0.0K
16:32	18.35	18.35	18.35	18.35	0.0K
16:33	18.35	18.35	18.35	18.35	0.0K
16:34	18.35	18.35	18.35	18.35	0.0K
16:39	18.35	18.35	18.35	18.35	0.0K
16:40	18.35	18.35	18.35	18.35	0.0K
16:49	18.35	18.35	18.35	18.35	0.0K
16:51	18.35	18.35	18.35	18.35	0.0K
16:54	18.35	18.35	18.35	18.35	0.0K
16:56	18.35	18.35	18.35	18.35	0.0K
16:57	18.35	18.35	18.35	18.35	0.0K
16:58	18.35	18.35	18.35	18.35	0.0K
16:59	18.35	18.35	18.35	18.35	0.0K
17:00	18.35	18.35	18.35	18.35	0.0K
17:03	18.35	18.35	18.35	18.35	0.0K
17:06	18.35	18.35	18.35	18.35	0.0K
17:08	18.35	18.35	18.35	18.35	0.0K
17:09	18.35	18.35	18.35	18.35	0.0K
17:12	18.35	18.35	18.35	18.35	0.0K
17:13	18.35	18.35	18.35	18.35	0.0K
17:14	18.35	18.35	18.35	18.35	0.0K
17:15	18.35	18.35	18.35	18.35	0.0K
17:16	18.35	18.35	18.35	18.35	0.0K
17:17	18.35	18.35	18.35	18.35	0.0K
17:18	18.35	18.35	18.35	18.35	0.0K
17:19	18.35	18.35	18.35	18.35	0.0K
17:20	18.35	18.35	18.35	18.35	0.0K
17:21	18.35	18.35	18.35	18.35	0.0K
17:22	18.35	18.35	18.35	18.35	0.0K
17:23	18.35	18.35	18.35	18.35	0.0K
17:24	18.35	18.35	18.35	18.35	0.0K
17:25	18.35	18.35	18.35	18.35	0.0K
17:26	18.35	18.35	18.35	18.35	0.0K
17:27	18.35	18.35	18.35	18.35	0.0K
17:28	18.35	18.35	18.35	18.35	0.0K
17:29	18.35	18.35	18.35	18.35	0.0K
17:30	18.35	18.35	18.35	18.35	0.0K
17:31	18.35	18.35	18.35	18.35	0.0K
17:32	18.35	18.35	18.35	18.35	0.0K
17:33	18.35	18.35	18.35	18.35	0.0K
17:34	18.35	18.35	18.35	18.35	0.0K
17:35	18.35	18.35	18.35	18.35	0.0K
17:36	18.35	18.35	18.35	18.35	0.0K
17:37	18.35	18.35	18.35	18.35	0.0K
17:38	18.35	18.35	18.35	18.35	0.0K
17:39	18.35	18.35	18.35	18.35	0.0K
17:40	18.35	18.35	18.35	18.35	0.0K
17:41	18.35	18.35	18.35	18.35	0.0K
17:42	18.35	18.35	18.35	18.35	0.0K
17:43	18.35	18.35	18.35	18.35	0.0K
17:44	18.35	18.35	18.35	18.35	0.0K
17:46	18.35	18.35	18.35	18.35	0.0K
17:47	18.35	18.35	18.35	18.35	0.0K
17:48	18.35	18.35	18.35	18.35	0.0K
17:49	18.35	18.35	18.35	18.35	0.0K
17:50	18.35	18.35	18.35	18.35	0.0K
17:51	18.35	18.35	18.35	18.35	0.0K
17:52	18.35	18.35	18.35	18.35	0.0K
17:53	18.35	18.35	18.35	18.35	0.0K
17:54	18.35	18.35	18.35	18.35	0.0K
17:55	18.35	18.35	18.35	18.35	0.0K
17:56	18.35	18.35	18.35	18.35	0.0K
17:57	18.35	18.35	18.35	18.35	0.0K
17:58	18.35	18.35	18.35	18.35	0.0K
17:59	18.35	18.35	18.35	18.35	0.0K
18:00	18.35	18.35	18.35	18.35	0.0K
18:01	18.35	18.35	18.35	18.35	0.0K
18:02	18.35	18.35	18.35	18.35	0.0K
18:03	18.35	18.35	18.35	18.35	0.0K
18:04	18.35	18.35	18.35	18.35	0.0K
18:05	18.35	18.35	18.35	18.35	0.0K
18:06	18.35	18.35	18.35	18.35	0.0K
18:07	18.35	18.35	18.35	18.35	0.0K
18:08	18.35	18.35	18.35	18.35	0.0K
18:09	18.35	18.35	18.35	18.35	0.0K
18:10	18.35	18.35	18.35	18.35	0.0K
18:11	18.35	18.35	18.35	18.35	0.0K
18:12	18.35	18.35	18.35	18.35	0.0K
18:13	18.35	18.35	18.35	18.35	0.0K
18:14	18.35	18.35	18.35	18.35	0.0K
18:15	18.35	18.35	18.35	18.35	0.0K
18:16	18.35	18.35	18.35	18.35	0.0K
18:17	18.35	18.35	18.35	18.35	0.0K
18:18	18.35	18.35	18.35	18.35	0.0K
18:19	18.35	18.35	18.35	18.35	0.0K
18:20	18.35	18.35	18.35	18.35	0.0K
18:21	18.35	18.35	18.35	18.35	0.0K
18:22	18.35	18.35	18.35	18.35	0.0K
18:23	18.35	18.35	18.35	18.35	0.0K
18:24	18.35	18.35	18.35	18.35	0.0K
18:25	18.35	18.35	18.35	18.35	0.0K
18:26	18.35	18.35	18.35	18.35	0.0K
18:27	18.35	18.35	18.35	18.35	0.0K
18:28	18.35	18.35	18.35	18.35	0.0K
18:29	18.35	18.35	18.35	18.35	0.0K
18:30	18.35	18.35	18.35	18.35	0.0K
18:31	18.35	18.35	18.35	18.35	0.0K
18:32	18.35	18.35	18.35	18.35	0.0K
18:33	18.35	18.35	18.35	18.35	0.0K
18:34	18.35	18.35	18.35	18.35	0.0K
18:35	18.35	18.35	18.35	18.35	0.0K
18:36	18.35	18.35	18.35	18.35	0.0K
18:37	18.35	18.35	18.35	18.35	0.0K
18:38	18.35	18.35	18.35	18.35	0.0K
18:39	18.35	18.35	18.35	18.35	0.0K
18:40	18.35	18.35	18.35	18.35	0.0K
18:41	18.35	18.35	18.35	18.35	0.0K
18:42	18.35	18.35	18.35	18.35	0.0K
18:43	18.35	18.35	18.35	18.35	0.0K
18:44	18.35	18.35	18.35	18.35	0.0K
18:45	18.35	18.35	18.35	18.35	0.0K
18:46	18.35	18.35	18.35	18.35	0.0K
18:47	18.35	18.35	18.35	18.35	0.0K
18:48	18.35	18.35	18.35	18.35	0.0K
18:49	18.35	18.35	18.35	18.35	0.0K
18:50	18.35	18.35	18.35	18.35	0.0K
18:51	18.35	18.35	18.35	18.35	0.0K
18:52	18.35	18.35	18.35	18.35	0.0K
18:53	18.35	18.35	18.35	18.35	0.0K
18:54	18.35	18.36	18.35	18.36	0.0K
18:55	18.36	18.36	18.36	18.36	0.0K
18:56	18.36	18.36	18.36	18.36	0.0K
18:57	18.36	18.36	18.36	18.36	0.0K
18:58	18.36	18.36	18.36	18.36	0.0K
18:59	18.36	18.36	18.36	18.36	0.0K
19:00	18.36	18.36	18.36	18.36	0.0K
19:01	18.36	18.36	18.36	18.36	0.0K
19:02	18.36	18.36	18.36	18.36	0.0K
19:03	18.36	18.36	18.36	18.36	0.0K
19:04	18.36	18.36	18.36	18.36	0.0K
19:05	18.36	18.36	18.36	18.36	0.0K
19:06	18.36	18.36	18.36	18.36	0.0K
19:07	18.36	18.36	18.36	18.36	0.0K
19:08	18.36	18.36	18.36	18.36	0.0K
19:09	18.36	18.36	18.36	18.36	0.0K
19:10	18.36	18.36	18.36	18.36	0.0K
19:11	18.36	18.36	18.36	18.36	0.0K
19:12	18.36	18.36	18.36	18.36	0.0K
19:13	18.36	18.36	18.36	18.36	0.0K
19:14	18.36	18.36	18.36	18.36	0.0K
19:15	18.36	18.36	18.36	18.36	0.0K
19:16	18.36	18.36	18.36	18.36	0.0K
19:17	18.36	18.36	18.36	18.36	0.0K
19:18	18.36	18.36	18.36	18.36	0.0K
19:19	18.36	18.36	18.36	18.36	0.0K
19:20	18.36	18.36	18.36	18.36	0.0K
19:21	18.36	18.36	18.36	18.36	0.0K
19:22	18.36	18.36	18.36	18.36	0.0K
19:23	18.36	18.36	18.36	18.36	0.0K
19:24	18.36	18.36	18.36	18.36	0.0K
19:25	18.36	18.36	18.36	18.36	0.0K
19:26	18.36	18.36	18.36	18.36	0.0K
19:27	18.36	18.36	18.36	18.36	0.0K
19:28	18.36	18.36	18.36	18.36	0.0K
19:29	18.36	18.36	18.36	18.36	0.0K
19:30	18.36	18.36	18.35	18.36	0.0K
19:31	18.36	18.36	18.36	18.36	0.0K
19:32	18.36	18.36	18.36	18.36	0.0K
19:33	18.36	18.36	18.35	18.36	0.0K
19:34	18.36	18.36	18.35	18.35	0.0K
19:35	18.35	18.36	18.35	18.35	0.0K
19:36	18.35	18.36	18.35	18.36	0.0K
19:37	18.36	18.36	18.36	18.36	0.0K
19:38	18.36	18.36	18.35	18.35	0.0K
19:39	18.35	18.36	18.35	18.35	0.0K
19:40	18.35	18.35	18.35	18.35	0.0K
19:41	18.35	18.35	18.35	18.35	0.0K
19:42	18.35	18.35	18.35	18.35	0.0K
19:43	18.35	18.35	18.35	18.35	0.0K
19:44	18.35	18.35	18.35	18.35	0.0K
19:45	18.35	18.35	18.35	18.35	0.0K
19:46	18.35	18.35	18.35	18.35	0.0K
19:47	18.35	18.36	18.35	18.36	0.0K
19:48	18.36	18.36	18.36	18.36	0.0K
19:49	18.36	18.36	18.36	18.36	0.0K
19:50	18.36	18.36	18.36	18.36	0.0K
19:51	18.36	18.36	18.36	18.36	0.0K
19:52	18.36	18.36	18.36	18.36	0.0K
19:53	18.36	18.36	18.36	18.36	0.0K
19:54	18.36	18.36	18.35	18.35	0.0K
19:55	18.35	18.35	18.35	18.35	0.0K
19:56	18.35	18.36	18.35	18.35	0.0K
19:57	18.35	18.35	18.35	18.35	0.0K
19:58	18.35	18.36	18.35	18.36	0.0K
19:59	18.36	18.36	18.36	18.36	0.0K
20:00	18.36	18.36	18.36	18.36	0.0K
20:01	18.36	18.36	18.36	18.36	0.0K
20:02	18.36	18.36	18.35	18.35	0.0K
20:03	18.35	18.36	18.35	18.36	0.0K
20:04	18.36	18.36	18.35	18.35	0.0K
20:05	18.35	18.35	18.35	18.35	0.0K
20:06	18.35	18.35	18.35	18.35	0.0K
20:07	18.35	18.35	18.35	18.35	0.0K
20:08	18.35	18.35	18.35	18.35	0.0K
20:09	18.35	18.35	18.35	18.35	0.0K
20:10	18.35	18.35	18.35	18.35	0.0K
20:11	18.35	18.35	18.35	18.35	0.0K
20:12	18.35	18.35	18.35	18.35	0.0K
20:13	18.35	18.35	18.35	18.35	0.0K
20:14	18.35	18.35	18.35	18.35	0.0K
20:15	18.35	18.35	18.35	18.35	0.0K
20:16	18.35	18.35	18.35	18.35	0.0K
20:17	18.35	18.35	18.35	18.35	0.0K
20:18	18.35	18.35	18.35	18.35	0.0K
20:19	18.35	18.35	18.35	18.35	0.0K
20:20	18.35	18.35	18.35	18.35	0.0K
20:21	18.35	18.35	18.35	18.35	0.0K
20:22	18.35	18.35	18.35	18.35	0.0K
20:23	18.35	18.36	18.35	18.36	0.0K
20:24	18.36	18.36	18.36	18.36	0.0K
20:25	18.36	18.36	18.36	18.36	0.0K
20:26	18.36	18.36	18.36	18.36	0.0K
20:27	18.36	18.36	18.36	18.36	0.0K
20:28	18.36	18.36	18.36	18.36	0.0K
20:29	18.36	18.36	18.36	18.36	0.0K
20:30	18.36	18.36	18.36	18.36	0.0K
20:31	18.36	18.36	18.36	18.36	0.0K
20:32	18.36	18.36	18.36	18.36	0.0K
20:33	18.36	18.36	18.36	18.36	0.0K
20:34	18.36	18.36	18.36	18.36	0.0K
20:35	18.36	18.36	18.36	18.36	0.0K
20:36	18.36	18.36	18.36	18.36	0.0K
20:37	18.36	18.36	18.36	18.36	0.0K
20:38	18.36	18.36	18.36	18.36	0.0K
20:39	18.36	18.36	18.36	18.36	0.0K
20:40	18.36	18.36	18.36	18.36	0.0K
20:41	18.36	18.36	18.36	18.36	0.0K
20:42	18.36	18.36	18.36	18.36	0.0K
20:43	18.36	18.36	18.36	18.36	0.0K
20:44	18.36	18.36	18.36	18.36	0.0K
20:45	18.36	18.36	18.36	18.36	0.0K
20:46	18.36	18.36	18.36	18.36	0.0K
20:47	18.36	18.36	18.36	18.36	0.0K
20:48	18.36	18.36	18.36	18.36	0.0K
20:49	18.36	18.36	18.36	18.36	0.0K
20:50	18.36	18.36	18.36	18.36	0.0K
20:51	18.36	18.36	18.36	18.36	0.0K
20:52	18.36	18.36	18.36	18.36	0.0K
20:53	18.36	18.36	18.36	18.36	0.0K
20:54	18.36	18.36	18.36	18.36	0.0K
20:55	18.36	18.36	18.36	18.36	0.0K
20:56	18.36	18.36	18.36	18.36	0.0K
20:57	18.36	18.36	18.36	18.36	0.0K
20:58	18.36	18.36	18.36	18.36	0.0K
20:59	18.36	18.36	18.36	18.36	0.0K
21:00	18.36	18.36	18.36	18.36	0.0K
21:01	18.36	18.36	18.36	18.36	0.0K
21:02	18.36	18.36	18.36	18.36	0.0K
21:03	18.36	18.36	18.36	18.36	0.0K
21:04	18.36	18.36	18.36	18.36	0.0K
21:05	18.36	18.36	18.36	18.36	0.0K
21:06	18.36	18.36	18.36	18.36	0.0K
21:07	18.36	18.36	18.36	18.36	0.0K
21:08	18.36	18.36	18.36	18.36	0.0K
21:09	18.36	18.36	18.36	18.36	0.0K
21:10	18.36	18.36	18.36	18.36	0.0K
21:11	18.36	18.36	18.36	18.36	0.0K
21:12	18.36	18.36	18.36	18.36	0.0K
21:13	18.36	18.36	18.36	18.36	0.0K
21:14	18.36	18.36	18.36	18.36	0.0K
21:15	18.36	18.36	18.36	18.36	0.0K
21:16	18.36	18.36	18.36	18.36	0.0K
21:17	18.36	18.36	18.36	18.36	0.0K
21:18	18.36	18.36	18.36	18.36	0.0K
21:19	18.36	18.36	18.36	18.36	0.0K
21:20	18.36	18.36	18.36	18.36	0.0K
21:21	18.36	18.36	18.36	18.36	0.0K
21:22	18.36	18.36	18.36	18.36	0.0K
21:23	18.36	18.36	18.36	18.36	0.0K
21:24	18.36	18.36	18.36	18.36	0.0K
21:25	18.36	18.36	18.36	18.36	0.0K
21:26	18.36	18.36	18.36	18.36	0.0K
21:27	18.36	18.36	18.36	18.36	0.0K
21:28	18.36	18.36	18.36	18.36	0.0K
21:29	18.36	18.36	18.36	18.36	0.0K
21:30	18.36	18.36	18.36	18.36	0.0K
21:31	18.36	18.36	18.36	18.36	0.0K
21:32	18.36	18.36	18.36	18.36	0.0K
21:33	18.36	18.36	18.36	18.36	0.0K
21:34	18.36	18.36	18.36	18.36	0.0K
21:35	18.36	18.36	18.36	18.36	0.0K
21:36	18.36	18.36	18.36	18.36	0.0K
21:37	18.36	18.36	18.36	18.36	0.0K
21:38	18.36	18.36	18.36	18.36	0.0K
21:39	18.36	18.36	18.36	18.36	0.0K
21:40	18.36	18.36	18.36	18.36	0.0K
21:41	18.36	18.36	18.36	18.36	0.0K
21:42	18.36	18.36	18.36	18.36	0.0K
21:43	18.36	18.36	18.36	18.36	0.0K
21:44	18.36	18.36	18.36	18.36	0.0K
21:45	18.36	18.36	18.36	18.36	0.0K
21:46	18.36	18.36	18.36	18.36	0.0K
21:47	18.36	18.36	18.36	18.36	0.0K
21:48	18.36	18.36	18.36	18.36	0.0K
21:49	18.36	18.36	18.36	18.36	0.0K
21:50	18.36	18.36	18.36	18.36	0.0K
21:51	18.36	18.36	18.36	18.36	0.0K
21:52	18.36	18.36	18.36	18.36	0.0K
21:53	18.36	18.36	18.36	18.36	0.0K
21:54	18.36	18.36	18.36	18.36	0.0K
21:55	18.36	18.36	18.36	18.36	0.0K
21:56	18.36	18.36	18.36	18.36	0.0K
21:57	18.36	18.36	18.36	18.36	0.0K
21:58	18.36	18.36	18.36	18.36	0.0K
21:59	18.36	18.36	18.36	18.36	0.0K
22:00	18.36	18.36	18.36	18.36	0.0K
22:01	18.36	18.36	18.36	18.36	0.0K
22:02	18.36	18.36	18.36	18.36	0.0K
22:03	18.36	18.36	18.36	18.36	0.0K
22:04	18.36	18.36	18.36	18.36	0.0K
22:05	18.36	18.36	18.36	18.36	0.0K
22:06	18.36	18.36	18.36	18.36	0.0K
22:07	18.36	18.36	18.36	18.36	0.0K
22:08	18.36	18.36	18.36	18.36	0.0K
22:09	18.36	18.36	18.36	18.36	0.0K
22:10	18.36	18.36	18.36	18.36	0.0K
22:11	18.36	18.36	18.36	18.36	0.0K
22:12	18.36	18.36	18.36	18.36	0.0K
22:13	18.36	18.36	18.36	18.36	0.0K
22:14	18.36	18.36	18.36	18.36	0.0K
22:15	18.36	18.36	18.36	18.36	0.0K
22:16	18.36	18.36	18.36	18.36	0.0K
22:17	18.36	18.36	18.36	18.36	0.0K
22:18	18.36	18.36	18.36	18.36	0.0K
22:19	18.36	18.36	18.36	18.36	0.0K
22:20	18.36	18.36	18.36	18.36	0.0K
22:21	18.36	18.36	18.36	18.36	0.0K
22:22	18.36	18.36	18.35	18.35	0.0K
22:23	18.35	18.35	18.35	18.35	0.0K
22:24	18.35	18.35	18.35	18.35	0.0K
22:25	18.35	18.35	18.35	18.35	0.0K
22:26	18.35	18.35	18.35	18.35	0.0K
22:27	18.35	18.35	18.35	18.35	0.0K
22:28	18.35	18.35	18.35	18.35	0.0K
22:29	18.35	18.35	18.35	18.35	0.0K
22:30	18.35	18.35	18.35	18.35	0.0K
22:31	18.35	18.35	18.35	18.35	0.0K
22:32	18.35	18.35	18.35	18.35	0.0K
22:33	18.35	18.35	18.35	18.35	0.0K
22:34	18.35	18.35	18.35	18.35	0.0K
22:35	18.35	18.35	18.35	18.35	0.0K
22:36	18.35	18.35	18.35	18.35	0.0K
22:37	18.35	18.35	18.35	18.35	0.0K
22:38	18.35	18.35	18.35	18.35	0.0K
22:39	18.35	18.35	18.35	18.35	0.0K
22:40	18.35	18.35	18.35	18.35	0.0K
22:41	18.35	18.35	18.35	18.35	0.0K
22:42	18.35	18.35	18.35	18.35	0.0K
22:43	18.35	18.35	18.35	18.35	0.0K
22:44	18.35	18.35	18.35	18.35	0.0K
22:45	18.35	18.35	18.35	18.35	0.0K
22:46	18.35	18.35	18.35	18.35	0.0K
22:47	18.35	18.35	18.35	18.35	0.0K
22:48	18.35	18.35	18.35	18.35	0.0K
22:49	18.35	18.35	18.35	18.35	0.0K
22:50	18.35	18.35	18.35	18.35	0.0K
22:51	18.35	18.35	18.35	18.35	0.0K
22:52	18.35	18.35	18.35	18.35	0.0K
22:53	18.35	18.35	18.35	18.35	0.0K
22:54	18.35	18.35	18.35	18.35	0.0K
22:55	18.35	18.35	18.35	18.35	0.0K
22:56	18.35	18.35	18.35	18.35	0.0K
22:57	18.35	18.35	18.35	18.35	0.0K
22:58	18.35	18.35	18.35	18.35	0.0K
22:59	18.35	18.35	18.35	18.35	0.0K
23:00	18.35	18.35	18.35	18.35	0.0K
23:01	18.35	18.35	18.35	18.35	0.0K
23:02	18.35	18.35	18.35	18.35	0.0K
23:03	18.35	18.35	18.35	18.35	0.0K
23:04	18.35	18.35	18.35	18.35	0.0K
23:05	18.35	18.35	18.35	18.35	0.0K
23:06	18.35	18.35	18.35	18.35	0.0K
23:07	18.35	18.35	18.35	18.35	0.0K
23:08	18.35	18.35	18.35	18.35	0.0K
23:09	18.35	18.35	18.35	18.35	0.0K
23:10	18.35	18.35	18.35	18.35	0.0K
23:11	18.35	18.35	18.35	18.35	0.0K
23:12	18.35	18.35	18.35	18.35	0.0K
23:13	18.35	18.35	18.35	18.35	0.0K
23:14	18.35	18.35	18.35	18.35	0.0K
23:15	18.35	18.35	18.35	18.35	0.0K
23:16	18.35	18.35	18.35	18.35	0.0K
23:17	18.35	18.35	18.35	18.35	0.0K
23:18	18.35	18.35	18.35	18.35	0.0K
23:19	18.35	18.35	18.35	18.35	0.0K
23:20	18.35	18.35	18.35	18.35	0.0K
23:21	18.35	18.35	18.35	18.35	0.0K
23:22	18.35	18.35	18.35	18.35	0.0K
23:23	18.35	18.35	18.35	18.35	0.0K
23:24	18.35	18.35	18.35	18.35	0.0K
23:25	18.35	18.35	18.35	18.35	0.0K
23:26	18.35	18.35	18.35	18.35	0.0K
23:27	18.35	18.35	18.35	18.35	0.0K
23:28	18.35	18.35	18.35	18.35	0.0K
23:29	18.35	18.35	18.35	18.35	0.0K
23:30	18.35	18.35	18.35	18.35	0.0K
23:31	18.35	18.35	18.35	18.35	0.0K
23:32	18.35	18.35	18.35	18.35	0.0K
23:33	18.35	18.35	18.35	18.35	0.0K
23:34	18.35	18.35	18.35	18.35	0.0K
23:35	18.35	18.35	18.35	18.35	0.0K
23:36	18.35	18.35	18.35	18.35	0.0K
23:37	18.35	18.35	18.35	18.35	0.0K
23:38	18.35	18.35	18.35	18.35	0.0K
23:39	18.35	18.35	18.35	18.35	0.0K
23:40	18.35	18.35	18.35	18.35	0.0K
23:41	18.35	18.35	18.35	18.35	0.0K
23:42	18.35	18.35	18.35	18.35	0.0K
23:43	18.35	18.35	18.35	18.35	0.0K
23:44	18.35	18.35	18.35	18.35	0.0K
23:45	18.35	18.35	18.35	18.35	0.0K
23:46	18.35	18.35	18.35	18.35	0.0K
23:47	18.35	18.35	18.35	18.35	0.0K
23:48	18.35	18.35	18.35	18.35	0.0K
23:49	18.35	18.35	18.35	18.35	0.0K
23:50	18.35	18.35	18.35	18.35	0.0K
23:51	18.35	18.35	18.35	18.35	0.0K
23:52	18.35	18.35	18.35	18.35	0.0K
23:53	18.35	18.35	18.35	18.35	0.0K
23:54	18.35	18.35	18.35	18.35	0.0K
23:55	18.35	18.35	18.35	18.35	0.0K
23:56	18.35	18.35	18.35	18.35	0.0K
23:57	18.35	18.35	18.35	18.35	0.0K
23:58	18.35	18.35	18.35	18.35	0.0K
23:59	18.35	18.35	18.35	18.35	0.0K

年選択：

2021 2022 2023 2024 2025

日付	始値	高値	安値	終値	出来高
2025-09-26	18.47	18.53	18.33	18.37	0.0M
2025-09-25	18.43	18.57	18.38	18.47	0.0M
2025-09-24	18.36	18.46	18.32	18.43	0.0M
2025-09-23	18.36	18.40	18.30	18.36	0.0M
2025-09-22	18.43	18.44	18.34	18.36	0.0M
2025-09-21	18.42	18.43	18.41	18.42	0.0M
2025-09-19	18.36	18.47	18.34	18.41	0.0M
2025-09-18	18.33	18.40	18.22	18.36	0.0M
2025-09-17	18.29	18.36	18.20	18.31	0.0M
2025-09-16	18.37	18.40	18.27	18.29	0.0M
2025-09-15	18.45	18.46	18.33	18.37	0.0M
2025-09-14	18.43	18.46	18.44	18.45	0.0M
2025-09-12	18.47	18.52	18.42	18.43	0.0M
2025-09-11	18.60	18.67	18.45	18.46	0.0M
2025-09-10	18.62	18.66	18.56	18.60	0.0M
2025-09-09	18.66	18.67	18.58	18.64	0.0M
2025-09-08	18.72	18.74	18.62	18.66	0.0M
2025-09-05	18.74	18.75	18.58	18.72	0.0M
2025-09-04	18.71	18.81	18.70	18.74	0.0M
2025-09-03	18.72	18.79	18.66	18.70	0.0M
2025-09-02	18.64	18.87	18.64	18.72	0.0M
2025-09-01	18.65	18.68	18.60	18.64	0.0M
2025-08-29	18.65	18.72	18.62	18.66	0.0M
2025-08-28	18.66	18.69	18.60	18.65	0.0M
2025-08-27	18.66	18.80	18.64	18.66	0.0M
2025-08-26	18.67	18.71	18.62	18.66	0.0M
2025-08-25	18.58	18.70	18.55	18.67	0.0M
2025-08-22	18.75	18.79	18.57	18.60	0.0M
2025-08-21	18.79	18.82	18.73	18.76	0.0M
2025-08-20	18.82	18.85	18.72	18.77	0.0M
2025-08-19	18.79	18.87	18.75	18.83	0.0M
2025-08-18	18.72	18.87	18.71	18.78	0.0M
2025-08-15	18.81	18.83	18.68	18.74	0.0M
2025-08-14	18.64	18.86	18.62	18.80	0.0M
2025-08-13	18.62	18.67	18.51	18.63	0.0M
2025-08-12	18.67	18.70	18.54	18.60	0.0M
2025-08-11	18.58	18.70	18.57	18.67	0.0M
2025-08-08	18.62	18.65	18.52	18.58	0.0M
2025-08-07	18.60	18.74	18.58	18.62	0.0M
2025-08-06	18.74	18.76	18.58	18.61	0.0M
2025-08-05	18.90	18.95	18.72	18.74	0.0M
2025-08-04	18.87	18.96	18.76	18.90	0.0M
2025-08-01	18.89	18.99	18.75	18.86	0.0M
2025-07-31	18.88	18.91	18.77	18.88	0.0M
2025-07-30	18.74	18.89	18.70	18.89	0.0M
2025-07-29	18.76	18.84	18.73	18.76	0.0M
2025-07-28	18.54	18.78	18.51	18.76	0.0M
2025-07-25	18.56	18.60	18.52	18.54	0.0M
2025-07-24	18.55	18.60	18.52	18.55	0.0M
2025-07-23	18.65	18.69	18.52	18.54	0.0M
2025-07-22	18.67	18.71	18.58	18.65	0.0M
2025-07-21	18.73	18.74	18.62	18.67	0.0M
2025-07-18	18.78	18.79	18.69	18.74	0.0M
2025-07-17	18.71	18.85	18.70	18.78	0.0M
2025-07-16	18.83	18.85	18.68	18.72	0.0M
2025-07-15	18.74	18.89	18.65	18.82	0.0M
2025-07-14	18.65	18.78	18.64	18.74	0.0M
2025-07-11	18.63	18.75	18.59	18.64	0.0M
2025-07-10	18.63	18.71	18.59	18.63	0.0M
2025-07-09	18.63	18.66	18.55	18.63	0.0M
2025-07-08	18.67	18.74	18.58	18.62	0.0M
2025-07-07	18.60	18.77	18.60	18.67	0.0M
2025-07-04	18.64	18.68	18.60	18.63	0.0M
2025-07-03	18.81	18.85	18.62	18.64	0.0M
2025-07-02	18.74	18.83	18.72	18.82	0.0M
2025-07-01	18.74	18.83	18.66	18.74	0.0M
2025-06-30	18.82	18.90	18.74	18.75	0.0M
2025-06-27	18.89	18.93	18.81	18.83	0.0M
2025-06-26	18.93	18.97	18.84	18.89	0.0M
2025-06-25	19.02	19.05	18.90	18.93	0.0M
2025-06-24	19.13	19.16	18.95	19.02	0.0M
2025-06-23	19.19	19.35	19.12	19.13	0.0M
2025-06-20	19.04	19.21	19.01	19.17	0.0M
2025-06-19	19.00	19.12	18.99	19.04	0.0M
2025-06-18	19.02	19.06	18.94	19.01	0.0M
2025-06-17	18.92	19.06	18.90	19.01	0.0M
2025-06-16	18.96	18.98	18.82	18.93	0.0M
2025-06-13	18.88	19.11	18.87	18.96	0.0M
2025-06-12	18.92	18.99	18.85	18.88	0.0M
2025-06-11	19.07	19.08	18.83	18.91	0.0M
2025-06-10	19.06	19.10	19.03	19.07	0.0M
2025-06-09	19.11	19.12	19.02	19.04	0.0M
2025-06-06	19.17	19.23	19.09	19.12	0.0M
2025-06-05	19.20	19.23	19.14	19.16	0.0M
2025-06-04	19.24	19.26	19.16	19.20	0.0M
2025-06-03	19.21	19.29	19.20	19.24	0.0M
2025-06-02	19.43	19.45	19.19	19.22	0.0M
2025-05-30	19.32	19.45	19.26	19.43	0.0M
2025-05-29	19.40	19.43	19.29	19.32	0.0M
2025-05-28	19.27	19.43	19.25	19.40	0.0M
2025-05-27	19.26	19.29	19.18	19.27	0.0M
2025-05-26	19.23	19.26	19.18	19.25	0.0M
2025-05-23	19.31	19.38	19.22	19.24	0.0M
2025-05-22	19.38	19.46	19.29	19.32	0.0M
2025-05-21	19.27	19.40	19.26	19.37	0.0M
2025-05-20	19.31	19.34	19.25	19.28	0.0M
2025-05-19	19.47	19.49	19.30	19.32	0.0M
2025-05-16	19.50	19.57	19.43	19.47	0.0M
2025-05-15	19.39	19.53	19.33	19.49	0.0M
2025-05-14	19.42	19.44	19.30	19.39	0.0M
2025-05-13	19.64	19.65	19.37	19.42	0.0M
2025-05-12	19.46	19.67	19.42	19.64	0.0M
2025-05-09	19.54	19.55	19.43	19.46	0.0M
2025-05-08	19.59	19.64	19.51	19.54	0.0M
2025-05-07	19.67	19.69	19.56	19.59	0.0M
2025-05-06	19.70	19.79	19.62	19.67	0.0M
2025-05-05	19.59	19.71	19.55	19.69	0.0M
2025-05-02	19.61	19.71	19.55	19.58	0.0M
2025-05-01	19.62	19.68	19.59	19.61	0.0M
2025-04-30	19.56	19.66	19.52	19.62	0.0M
2025-04-29	19.59	19.66	19.55	19.56	0.0M
2025-04-28	19.51	19.61	19.48	19.59	0.0M
2025-04-25	19.60	19.69	19.50	19.51	0.0M
2025-04-24	19.64	19.65	19.56	19.60	0.0M
2025-04-23	19.62	19.68	19.47	19.63	0.0M
2025-04-22	19.74	19.75	19.52	19.62	0.0M
2025-04-21	19.71	19.77	19.58	19.72	0.0M
2025-04-18	19.71	19.74	19.68	19.71	0.0M
2025-04-17	19.94	19.96	19.66	19.68	0.0M
2025-04-16	20.11	20.14	19.90	19.92	0.0M
2025-04-15	20.10	20.15	19.93	20.10	0.0M
2025-04-14	20.33	20.33	20.02	20.07	0.0M
2025-04-11	20.46	20.63	20.25	20.32	0.0M
2025-04-10	20.26	20.58	20.23	20.44	0.0M
2025-04-09	20.85	21.09	20.16	20.22	0.0M
2025-04-08	20.71	20.92	20.47	20.84	0.0M
2025-04-07	20.44	20.82	20.41	20.67	0.0M
2025-04-04	19.95	20.57	19.90	20.42	0.0M
2025-04-03	20.21	20.34	19.84	19.92	0.0M
2025-04-02	20.36	20.52	20.18	20.20	0.0M
2025-04-01	20.48	20.55	20.32	20.35	0.0M
2025-03-31	20.41	20.49	20.33	20.46	0.0M
2025-03-28	20.31	20.47	20.27	20.35	0.0M
2025-03-27	20.11	20.38	20.10	20.30	0.0M
2025-03-26	20.05	20.17	20.04	20.10	0.0M
2025-03-25	20.04	20.13	19.96	20.05	0.0M
2025-03-24	20.24	20.25	20.03	20.02	0.0M
2025-03-21	20.15	20.28	20.13	20.22	0.0M
2025-03-20	20.07	20.27	20.02	20.13	0.0M
2025-03-19	19.93	20.10	19.90	20.07	0.0M
2025-03-18	19.94	20.10	19.91	19.90	0.0M
2025-03-17	19.94	19.97	19.87	19.93	0.0M
2025-03-14	20.08	20.13	19.85	19.91	0.0M
2025-03-13	20.19	20.21	20.06	20.08	0.0M
2025-03-12	20.26	20.31	20.16	20.17	0.0M
2025-03-11	20.36	20.41	20.25	20.26	0.0M
2025-03-10	20.26	20.40	20.18	20.35	0.0M
2025-03-07	20.29	20.34	20.23	20.24	0.0M
2025-03-06	20.42	20.51	20.21	20.28	0.0M
2025-03-05	20.61	20.67	20.34	20.41	0.0M
2025-03-04	20.70	21.00	20.47	20.59	0.0M
2025-03-03	20.53	20.75	20.37	20.69	0.0M
2025-02-28	20.49	20.66	20.37	20.53	0.0M
2025-02-27	20.43	20.55	20.36	20.46	0.0M
2025-02-26	20.47	20.55	20.29	20.41	0.0M
2025-02-25	20.46	20.55	20.39	20.46	0.0M
2025-02-24	20.43	20.54	20.35	20.47	0.0M
2025-02-21	20.32	20.46	20.29	20.41	0.0M
2025-02-20	20.46	20.48	20.29	20.30	0.0M
2025-02-19	20.28	20.49	20.20	20.43	0.0M
2025-02-18	20.30	20.34	20.20	20.24	0.0M
2025-02-17	20.32	20.43	20.26	20.29	0.0M
2025-02-14	20.42	20.44	20.26	20.29	0.0M
2025-02-13	20.54	20.65	20.39	20.41	0.0M
2025-02-12	20.57	20.64	20.43	20.51	0.0M
2025-02-11	20.60	20.67	20.50	20.54	0.0M
2025-02-10	20.56	20.71	20.55	20.59	0.0M
2025-02-07	20.46	20.63	20.43	20.57	0.0M
2025-02-06	20.59	20.66	20.41	20.43	0.0M
2025-02-05	20.50	20.72	20.47	20.57	0.0M
2025-02-04	20.34	20.60	20.31	20.49	0.0M
2025-02-03	21.16	21.29	20.30	20.33	0.0M
2025-01-31	20.74	20.77	20.45	20.68	0.0M
2025-01-30	20.51	20.77	20.40	20.71	0.0M
2025-01-29	20.55	20.67	20.47	20.49	0.0M
2025-01-28	20.67	20.79	20.51	20.53	0.0M
2025-01-27	20.28	20.76	20.28	20.67	0.0M
2025-01-24	20.39	20.40	20.13	20.26	0.0M
2025-01-23	20.51	20.57	20.27	20.37	0.0M
2025-01-22	20.63	20.68	20.46	20.49	0.0M
2025-01-21	20.50	20.80	20.48	20.61	0.0M
2025-01-20	20.79	20.90	20.44	20.48	0.0M
2025-01-17	20.86	20.94	20.68	20.78	0.0M
2025-01-16	20.46	20.87	20.45	20.83	0.0M
2025-01-15	20.51	20.57	20.37	20.45	0.0M
2025-01-14	20.66	20.72	20.45	20.51	0.0M
2025-01-13	20.71	20.87	20.64	20.65	0.0M
2025-01-10	20.50	20.75	20.48	20.70	0.0M
2025-01-09	20.42	20.53	20.40	20.48	0.0M
2025-01-08	20.33	20.53	20.31	20.37	0.0M
2025-01-07	20.32	20.40	20.26	20.31	0.0M
2025-01-06	20.63	20.67	20.24	20.30	0.0M
2025-01-03	20.61	20.71	20.52	20.62	0.0M
2025-01-02	20.82	20.87	20.58	20.58	0.0M
2025-01-01	20.82	20.84	20.81	20.84	0.0M

USD/MXN - アメリカドルメキシコペソ

履歴データ概要

関連株式

人気株式

USD/MXN - アメリカドル メキシコペソ

履歴データ概要

関連株式

人気株式

USD/MXN - アメリカドルメキシコペソ