MXN/XOF - メキシコペソ 西アフリカCFAフラン

MXN/XOF
🏛️ メキシコ →
30.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 31.73 31.78 31.42 31.66 0.0M
2022-12-29 31.64 31.98 31.64 31.72 0.0M
2022-12-28 33.24 33.45 31.60 31.64 0.0M
2022-12-27 31.93 33.33 31.65 33.24 0.0M
2022-12-26 31.90 31.96 31.81 31.93 0.0M
2022-12-25 31.90 31.90 31.90 31.90 0.0M
2022-12-23 31.52 31.94 31.49 31.90 0.0M
2022-12-22 31.39 31.55 31.37 31.51 0.0M
2022-12-21 31.30 31.44 31.26 31.39 0.0M
2022-12-20 31.17 31.43 31.01 31.30 0.0M
2022-12-19 31.13 31.32 31.10 31.18 0.0M
2022-12-18 31.16 31.20 31.13 31.13 0.0M
2022-12-16 31.17 31.22 30.98 31.16 0.0M
2022-12-15 31.45 32.93 31.14 31.17 0.0M
2022-12-14 33.25 33.25 31.26 31.46 0.0M
2022-12-13 32.98 33.26 32.83 33.24 0.0M
2022-12-12 31.67 33.08 31.48 32.97 0.0M
2022-12-11 31.71 31.72 31.67 31.67 0.0M
2022-12-09 31.93 31.96 31.33 31.68 0.0M
2022-12-08 31.84 32.00 31.72 31.94 0.0M
2022-12-07 31.66 31.93 31.55 31.84 0.0M
2022-12-06 31.53 31.95 31.42 31.66 0.0M
2022-12-05 33.82 33.88 31.34 31.53 0.0M
2022-12-04 33.81 33.83 33.77 33.82 0.0M
2022-12-02 34.26 34.32 33.72 33.81 0.0M
2022-12-01 32.86 34.42 32.72 34.26 0.0M
2022-11-30 32.91 32.98 32.56 32.86 0.0M
2022-11-29 32.73 33.19 32.71 32.91 0.0M
2022-11-28 32.51 32.78 32.49 32.73 0.0M
2022-11-27 32.52 32.57 32.51 32.51 0.0M
2022-11-25 32.73 32.76 31.97 32.52 0.0M
2022-11-24 32.79 32.81 32.72 32.73 0.0M
2022-11-23 32.89 33.03 32.74 32.79 0.0M
2022-11-22 32.67 32.93 32.64 32.89 0.0M
2022-11-21 32.52 32.95 32.37 32.67 0.0M
2022-11-20 32.52 32.52 32.50 32.52 0.0M
2022-11-18 32.56 32.99 32.38 32.52 0.0M
2022-11-17 32.67 33.01 32.40 32.54 0.0M
2022-11-16 32.65 32.76 32.58 32.67 0.0M
2022-11-15 32.83 33.00 32.46 32.65 0.0M
2022-11-14 32.83 33.61 32.68 32.82 0.0M
2022-11-13 32.86 32.86 32.78 32.83 0.0M
2022-11-11 33.65 33.82 32.72 32.86 0.0M
2022-11-10 33.29 33.72 33.25 33.65 0.0M
2022-11-09 33.58 34.32 33.23 33.29 0.0M
2022-11-08 33.95 34.41 33.54 33.59 0.0M
2022-11-07 34.31 34.47 33.87 33.95 0.0M
2022-11-06 34.33 34.36 34.30 34.30 0.0M
2022-11-04 33.55 34.49 33.55 34.37 0.0M
2022-11-03 33.51 34.12 33.41 33.56 0.0M
2022-11-02 33.42 33.83 33.42 33.51 0.0M
2022-11-01 33.30 33.56 33.30 33.42 0.0M
2022-10-31 33.27 33.33 32.74 33.30 0.0M
2022-10-30 33.31 33.31 33.25 33.27 0.0M
2022-10-28 32.85 33.40 32.77 33.32 0.0M
2022-10-27 32.88 33.13 32.72 32.85 0.0M
2022-10-26 33.42 34.20 32.83 32.87 0.0M
2022-10-25 33.41 33.49 33.39 33.42 0.0M
2022-10-24 33.63 33.90 33.32 33.42 0.0M
2022-10-23 33.69 33.69 33.62 33.63 0.0M
2022-10-21 33.47 33.76 33.31 33.71 0.0M
2022-10-20 33.16 33.49 33.11 33.46 0.0M
2022-10-19 33.24 33.36 32.99 33.16 0.0M
2022-10-18 33.73 33.78 33.17 33.24 0.0M
2022-10-17 33.53 33.74 33.50 33.73 0.0M
2022-10-16 34.53 34.58 33.48 33.53 0.0M
2022-10-14 33.85 34.72 33.44 34.51 0.0M
2022-10-13 33.77 33.88 33.53 33.85 0.0M
2022-10-12 33.69 33.78 33.61 33.77 0.0M
2022-10-11 33.77 33.91 33.59 33.69 0.0M
2022-10-10 33.43 34.01 33.08 33.77 0.0M
2022-10-09 33.44 33.45 33.41 33.44 0.0M
2022-10-07 32.92 33.53 32.79 32.98 0.0M
2022-10-06 32.82 33.03 32.66 32.93 0.0M
2022-10-05 33.24 33.28 32.66 32.82 0.0M
2022-10-04 33.40 34.39 33.17 33.24 0.0M
2022-10-03 33.74 34.40 33.32 33.40 0.0M
2022-10-02 33.68 33.76 33.67 33.73 0.0M
2022-09-30 33.72 34.17 33.22 33.69 0.0M
2022-09-29 34.02 34.11 33.48 33.72 0.0M
2022-09-28 33.38 34.13 33.05 34.02 0.0M
2022-09-27 33.22 33.50 33.20 33.38 0.0M
2022-09-26 33.16 33.58 32.91 33.22 0.0M
2022-09-25 33.18 33.19 33.12 33.16 0.0M
2022-09-23 33.53 33.60 32.89 33.19 0.0M
2022-09-22 33.05 33.65 32.93 33.53 0.0M
2022-09-21 32.71 33.32 32.63 33.05 0.0M
2022-09-20 33.03 33.05 32.61 32.71 0.0M
2022-09-19 32.77 33.04 32.63 33.03 0.0M
2022-09-18 32.76 32.77 32.73 32.76 0.0M
2022-09-16 32.69 32.89 32.60 32.75 0.0M
2022-09-15 32.42 32.91 32.23 32.69 0.0M
2022-09-14 32.28 32.60 32.09 32.42 0.0M
2022-09-13 32.45 32.77 32.09 32.29 0.0M
2022-09-12 32.70 33.17 32.36 32.46 0.0M
2022-09-11 32.67 32.70 32.61 32.69 0.0M
2022-09-09 33.16 33.28 32.58 32.67 0.0M
2022-09-08 33.12 33.19 32.69 33.16 0.0M
2022-09-07 33.69 33.82 33.11 33.13 0.0M
2022-09-06 32.95 33.70 32.56 33.69 0.0M
2022-09-05 32.87 33.19 32.81 32.95 0.0M
2022-09-04 32.91 32.91 32.86 32.87 0.0M
2022-09-02 32.49 32.95 32.46 32.90 0.0M
2022-09-01 32.48 33.46 32.30 32.49 0.0M
2022-08-31 32.51 32.65 32.37 32.48 0.0M
2022-08-30 32.99 33.13 32.40 32.51 0.0M
2022-08-29 32.66 33.03 32.54 32.98 0.0M
2022-08-28 32.73 32.81 32.64 32.65 0.0M
2022-08-26 32.89 33.10 32.72 32.73 0.0M
2022-08-25 33.08 33.20 32.82 32.90 0.0M
2022-08-24 33.07 33.23 33.00 33.09 0.0M
2022-08-23 32.52 33.12 32.49 33.07 0.0M
2022-08-22 32.17 32.86 32.13 32.52 0.0M
2022-08-21 32.21 32.21 32.16 32.17 0.0M
2022-08-19 32.07 32.26 31.86 32.21 0.0M
2022-08-18 32.31 32.45 31.93 32.07 0.0M
2022-08-17 32.29 32.37 31.88 32.31 0.0M
2022-08-16 32.11 32.66 31.90 32.29 0.0M
2022-08-15 32.05 32.37 31.82 32.11 0.0M
2022-08-14 32.07 32.10 32.05 32.05 0.0M
2022-08-12 31.86 32.12 31.82 32.06 0.0M
2022-08-11 32.07 32.27 31.78 31.86 0.0M
2022-08-10 31.74 32.26 31.71 32.08 0.0M
2022-08-09 31.73 31.85 31.66 31.73 0.0M
2022-08-08 31.39 31.77 31.36 31.73 0.0M
2022-08-07 31.38 31.40 31.36 31.38 0.0M
2022-08-05 31.66 31.81 31.32 31.38 0.0M
2022-08-04 31.43 31.75 31.43 31.66 0.0M
2022-08-03 30.91 31.48 30.90 31.43 0.0M
2022-08-02 31.42 31.55 30.82 30.91 0.0M
2022-08-01 31.41 31.82 31.36 31.42 0.0M
2022-07-31 31.45 31.45 31.41 31.41 0.0M
2022-07-29 31.85 32.08 31.37 31.47 0.0M
2022-07-28 31.71 32.02 31.63 31.85 0.0M
2022-07-27 31.33 31.95 31.33 31.71 0.0M
2022-07-26 31.45 31.71 31.31 31.34 0.0M
2022-07-25 31.48 31.76 31.36 31.46 0.0M
2022-07-24 31.50 31.56 31.48 31.48 0.0M
2022-07-22 31.07 31.63 31.00 31.51 0.0M
2022-07-21 31.10 31.63 31.03 31.07 0.0M
2022-07-20 31.28 31.59 31.07 31.12 0.0M
2022-07-19 31.64 31.77 31.27 31.29 0.0M
2022-07-18 31.91 32.09 31.58 31.64 0.0M
2022-07-17 31.88 31.91 31.83 31.90 0.0M
2022-07-15 31.41 31.88 31.28 31.87 0.0M
2022-07-14 31.41 31.47 31.04 31.41 0.0M
2022-07-13 30.98 31.66 30.93 31.41 0.0M
2022-07-12 31.19 31.53 30.96 30.98 0.0M
2022-07-11 31.60 31.77 31.10 31.19 0.0M
2022-07-10 31.61 31.62 31.57 31.60 0.0M
2022-07-08 31.41 31.75 31.29 31.61 0.0M
2022-07-07 30.95 31.45 30.92 31.41 0.0M
2022-07-06 30.76 31.13 30.51 30.95 0.0M
2022-07-05 30.96 31.16 30.61 30.76 0.0M
2022-07-04 30.97 31.37 30.86 30.96 0.0M
2022-07-03 30.98 31.01 30.97 30.97 0.0M
2022-07-01 31.20 31.21 30.68 30.98 0.0M
2022-06-30 31.03 31.32 30.84 31.20 0.0M
2022-06-29 30.73 31.13 30.67 31.03 0.0M
2022-06-28 31.10 31.49 30.72 30.73 0.0M
2022-06-27 31.33 31.62 31.05 31.10 0.0M
2022-06-26 31.39 31.39 31.33 31.33 0.0M
2022-06-24 31.17 31.44 31.09 31.39 0.0M
2022-06-23 31.00 31.31 30.96 31.18 0.0M
2022-06-22 30.86 31.21 30.72 31.00 0.0M
2022-06-21 30.73 31.33 30.71 30.87 0.0M
2022-06-20 30.70 31.19 30.57 30.73 0.0M
2022-06-19 30.61 30.70 30.58 30.69 0.0M
2022-06-17 30.89 30.89 30.28 30.60 0.0M
2022-06-16 30.92 31.01 30.46 30.89 0.0M
2022-06-15 30.45 30.92 30.21 30.91 0.0M
2022-06-14 30.54 31.05 30.27 30.45 0.0M
2022-06-13 30.81 31.01 30.26 30.54 0.0M
2022-06-12 30.89 30.93 30.80 30.81 0.0M
2022-06-10 31.26 31.93 30.75 30.89 0.0M
2022-06-09 31.33 31.42 31.06 31.27 0.0M
2022-06-08 31.13 31.38 31.04 31.33 0.0M
2022-06-07 31.17 31.49 31.06 31.13 0.0M
2022-06-06 31.20 31.36 31.09 31.17 0.0M
2022-06-05 31.18 31.22 31.16 31.20 0.0M
2022-06-03 31.43 31.47 31.11 31.18 0.0M
2022-06-02 31.04 31.69 31.03 31.44 0.0M
2022-06-01 31.06 31.19 30.96 31.04 0.0M
2022-05-31 31.24 31.25 30.93 31.06 0.0M
2022-05-30 31.16 31.45 31.16 31.24 0.0M
2022-05-29 31.19 31.19 31.12 31.16 0.0M
2022-05-27 31.06 31.22 30.94 31.17 0.0M
2022-05-26 30.96 31.07 30.91 31.06 0.0M
2022-05-25 30.81 31.03 30.74 30.96 0.0M
2022-05-24 31.07 31.17 30.69 30.81 0.0M
2022-05-23 31.26 31.35 31.06 31.07 0.0M
2022-05-22 31.23 31.26 31.22 31.26 0.0M
2022-05-20 31.20 31.41 31.12 31.26 0.0M
2022-05-19 31.12 31.74 31.08 31.20 0.0M
2022-05-18 31.57 31.66 31.07 31.12 0.0M
2022-05-17 31.44 31.60 31.41 31.57 0.0M
2022-05-16 31.39 31.53 31.25 31.44 0.0M
2022-05-15 31.37 31.41 31.37 31.39 0.0M
2022-05-13 31.04 31.43 30.92 31.37 0.0M
2022-05-12 30.58 31.05 30.36 31.04 0.0M
2022-05-11 30.47 30.72 30.34 30.58 0.0M
2022-05-10 30.61 30.87 30.40 30.47 0.0M
2022-05-09 30.94 30.94 30.54 30.61 0.0M
2022-05-08 31.01 31.01 30.94 30.94 0.0M
2022-05-06 30.85 31.12 30.74 31.00 0.0M
2022-05-05 31.12 31.17 30.70 30.85 0.0M
2022-05-04 30.73 31.18 30.69 31.12 0.0M
2022-05-03 30.36 31.02 30.32 30.73 0.0M
2022-05-02 30.40 30.53 30.31 30.35 0.0M
2022-05-01 30.40 30.44 30.36 30.40 0.0M
2022-04-29 30.42 30.68 30.40 30.41 0.0M
2022-04-28 30.10 30.55 29.94 30.42 0.0M
2022-04-27 30.10 30.43 29.89 30.10 0.0M
2022-04-26 30.21 30.55 30.02 30.11 0.0M
2022-04-25 29.95 30.31 29.62 30.22 0.0M
2022-04-24 30.02 30.04 29.93 29.96 0.0M
2022-04-22 29.76 30.02 29.55 30.00 0.0M
2022-04-21 30.34 30.36 29.68 29.76 0.0M
2022-04-20 30.37 30.54 29.67 30.34 0.0M
2022-04-19 30.69 30.71 30.25 30.37 0.0M
2022-04-18 30.11 30.69 30.05 30.69 0.0M
2022-04-17 30.13 30.13 30.02 30.11 0.0M
2022-04-15 30.23 30.25 30.08 30.13 0.0M
2022-04-14 30.65 30.70 30.00 30.22 0.0M
2022-04-13 30.48 30.92 30.46 30.65 0.0M
2022-04-12 30.16 30.69 30.16 30.48 0.0M
2022-04-11 30.12 30.25 29.96 30.16 0.0M
2022-04-10 30.14 30.18 30.12 30.12 0.0M
2022-04-08 30.21 30.31 29.84 30.16 0.0M
2022-04-07 30.08 30.26 29.79 30.21 0.0M
2022-04-06 30.32 30.36 29.82 30.08 0.0M
2022-04-05 29.95 30.43 29.82 30.32 0.0M
2022-04-04 29.87 30.15 29.87 29.95 0.0M
2022-04-03 29.89 29.89 29.85 29.87 0.0M
2022-04-01 29.58 30.04 29.50 29.87 0.0M
2022-03-31 29.68 29.77 29.45 29.58 0.0M
2022-03-30 29.83 29.92 29.60 29.68 0.0M
2022-03-29 29.78 29.99 29.69 29.83 0.0M