MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,179.24
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 2,080.59 2,080.96 2,080.59 2,080.94 0.0K
01:05 2,080.92 2,081.14 2,080.87 2,081.14 0.0K
01:10 2,081.14 2,081.14 2,080.94 2,081.04 0.0K
01:15 2,081.03 2,081.09 2,080.95 2,081.09 0.0K
01:20 2,081.07 2,081.22 2,081.07 2,081.20 0.0K
01:25 2,081.20 2,081.21 2,081.15 2,081.15 0.0K
01:30 2,081.14 2,081.16 2,080.92 2,081.13 0.0K
01:35 2,081.12 2,081.13 2,081.11 2,081.11 0.0K
01:40 2,081.11 2,081.14 2,081.07 2,081.09 0.0K
01:45 2,081.10 2,081.10 2,080.95 2,080.97 0.0K
01:50 2,080.97 2,081.00 2,080.96 2,080.99 0.0K
01:55 2,080.99 2,081.02 2,080.98 2,080.98 0.0K
02:00 2,081.68 2,082.49 2,080.99 2,082.23 0.0K
02:05 2,081.99 2,082.38 2,081.36 2,081.36 0.0K
02:10 2,081.77 2,081.87 2,081.39 2,081.39 0.0K
02:15 2,081.26 2,082.33 2,080.79 2,081.81 0.0K
02:20 2,082.12 2,082.45 2,081.96 2,082.45 0.0K
02:25 2,082.17 2,082.86 2,082.17 2,082.72 0.0K
02:30 2,082.72 2,083.06 2,082.46 2,082.65 0.0K
02:35 2,082.51 2,082.61 2,081.99 2,082.21 0.0K
02:40 2,082.13 2,082.13 2,081.62 2,081.62 0.0K
02:45 2,081.76 2,082.05 2,081.31 2,081.57 0.0K
02:50 2,081.50 2,081.91 2,081.29 2,081.73 0.0K
02:55 2,081.75 2,082.19 2,081.71 2,081.91 0.0K
03:00 2,081.90 2,082.20 2,081.40 2,082.20 0.0K
03:05 2,082.21 2,082.93 2,082.21 2,082.79 0.0K
03:10 2,082.86 2,083.20 2,082.82 2,082.93 0.0K
03:15 2,082.94 2,083.06 2,082.49 2,082.49 0.0K
03:20 2,082.31 2,082.66 2,082.31 2,082.63 0.0K
03:25 2,082.87 2,083.19 2,082.84 2,083.13 0.0K
03:30 2,083.17 2,083.17 2,082.87 2,082.95 0.0K
03:35 2,082.96 2,083.12 2,082.88 2,082.89 0.0K
03:40 2,082.81 2,082.83 2,082.67 2,082.83 0.0K
03:45 2,082.98 2,083.38 2,082.84 2,083.38 0.0K
03:50 2,083.38 2,083.54 2,083.19 2,083.19 0.0K
03:55 2,083.33 2,083.33 2,083.09 2,083.12 0.0K
04:00 2,083.17 2,083.58 2,083.07 2,083.44 0.0K
04:05 2,083.47 2,083.89 2,083.47 2,083.68 0.0K
04:10 2,083.68 2,084.08 2,083.46 2,083.46 0.0K
04:15 2,083.53 2,083.69 2,083.24 2,083.63 0.0K
04:20 2,083.63 2,083.63 2,083.22 2,083.48 0.0K
04:25 2,083.47 2,083.47 2,083.24 2,083.24 0.0K
04:30 2,083.38 2,083.38 2,083.23 2,083.23 0.0K
04:35 2,083.23 2,083.39 2,083.22 2,083.25 0.0K
04:40 2,083.24 2,083.40 2,083.24 2,083.33 0.0K
04:45 2,083.33 2,083.50 2,083.33 2,083.45 0.0K
04:50 2,083.46 2,083.51 2,082.95 2,083.39 0.0K
04:55 2,083.39 2,083.56 2,083.32 2,083.51 0.0K
05:00 2,083.51 2,083.62 2,083.38 2,083.62 0.0K
05:05 2,083.62 2,083.63 2,083.55 2,083.55 0.0K
05:10 2,083.51 2,083.54 2,083.47 2,083.47 0.0K
05:15 2,083.46 2,083.57 2,083.39 2,083.56 0.0K
05:20 2,083.56 2,083.66 2,083.45 2,083.46 0.0K
05:25 2,083.51 2,083.51 2,083.36 2,083.39 0.0K
05:30 2,083.39 2,084.45 2,083.26 2,084.31 0.0K
05:35 2,084.32 2,084.75 2,084.19 2,084.53 0.0K
05:40 2,084.27 2,084.31 2,083.90 2,083.92 0.0K
05:45 2,083.92 2,084.32 2,083.92 2,084.31 0.0K
05:50 2,084.29 2,084.35 2,083.99 2,084.35 0.0K
05:55 2,084.71 2,084.71 2,084.46 2,084.47 0.0K
06:00 2,084.61 2,084.87 2,084.45 2,084.58 0.0K
06:05 2,084.71 2,084.73 2,084.50 2,084.62 0.0K
06:10 2,084.62 2,084.76 2,084.50 2,084.76 0.0K
06:15 2,084.62 2,085.01 2,084.62 2,084.68 0.0K
06:20 2,084.24 2,084.37 2,083.97 2,084.04 0.0K
06:25 2,084.00 2,084.00 2,083.86 2,083.86 0.0K
06:30 2,084.05 2,084.58 2,084.05 2,084.43 0.0K
06:35 2,084.44 2,084.86 2,084.44 2,084.72 0.0K
06:40 2,084.71 2,084.82 2,084.56 2,084.57 0.0K
06:45 2,084.42 2,084.92 2,084.42 2,084.92 0.0K
06:50 2,084.92 2,085.15 2,084.92 2,084.97 0.0K
06:55 2,085.00 2,085.32 2,084.98 2,085.02 0.0K
07:00 2,085.03 2,085.12 2,084.69 2,085.02 0.0K
07:05 2,085.06 2,085.08 2,084.60 2,084.60 0.0K
07:10 2,084.57 2,084.76 2,084.40 2,084.74 0.0K
07:15 2,084.57 2,084.65 2,084.45 2,084.45 0.0K
07:20 2,084.54 2,084.58 2,084.23 2,084.23 0.0K
07:25 2,084.40 2,084.46 2,083.84 2,083.84 0.0K
07:30 2,083.84 2,084.44 2,083.84 2,084.40 0.0K
07:35 2,084.27 2,084.35 2,084.12 2,084.27 0.0K
07:40 2,084.36 2,084.90 2,084.24 2,084.86 0.0K
07:45 2,084.74 2,084.90 2,084.69 2,084.70 0.0K
07:50 2,084.77 2,085.01 2,084.44 2,084.88 0.0K
07:55 2,084.54 2,084.61 2,084.10 2,084.10 0.0K
08:00 2,084.18 2,084.92 2,084.17 2,084.85 0.0K
08:05 2,084.84 2,084.97 2,084.49 2,084.49 0.0K
08:10 2,084.34 2,084.50 2,084.29 2,084.29 0.0K
08:15 2,084.30 2,084.32 2,084.02 2,084.18 0.0K
08:20 2,084.18 2,084.23 2,084.03 2,084.22 0.0K
08:25 2,084.20 2,084.22 2,084.04 2,084.12 0.0K
08:30 2,084.39 2,087.28 2,083.76 2,084.02 0.0K
08:35 2,084.01 2,084.22 2,083.99 2,084.22 0.0K
08:40 2,084.23 2,084.26 2,084.22 2,084.26 0.0K
08:45 2,084.26 2,084.34 2,084.24 2,084.31 0.0K
08:50 2,084.32 2,084.35 2,084.25 2,084.25 0.0K
08:55 2,084.23 2,084.27 2,084.06 2,084.27 0.0K
09:00 2,084.26 2,084.29 2,084.18 2,084.21 0.0K
09:05 2,084.22 2,084.25 2,084.13 2,084.23 0.0K
09:10 2,084.22 2,084.26 2,084.20 2,084.26 0.0K
09:15 2,084.37 2,084.37 2,084.21 2,084.23 0.0K
09:20 2,084.24 2,084.37 2,084.22 2,084.30 0.0K
09:25 2,084.29 2,084.60 2,084.29 2,084.51 0.0K
09:30 2,084.51 2,084.55 2,084.42 2,084.43 0.0K
09:35 2,084.44 2,084.46 2,083.96 2,084.13 0.0K
09:40 2,084.22 2,084.40 2,084.22 2,084.40 0.0K
09:45 2,084.40 2,084.41 2,084.24 2,084.31 0.0K
09:50 2,084.32 2,084.37 2,084.29 2,084.37 0.0K
09:55 2,084.33 2,084.37 2,083.94 2,084.03 0.0K
10:00 2,084.03 2,084.52 2,084.03 2,084.52 0.0K
10:05 2,084.52 2,084.78 2,084.46 2,084.78 0.0K
10:10 2,084.68 2,084.70 2,084.67 2,084.69 0.0K
10:15 2,084.69 2,084.76 2,084.60 2,084.60 0.0K
10:20 2,084.60 2,084.60 2,084.04 2,084.05 0.0K
10:25 2,084.17 2,084.40 2,084.07 2,084.40 0.0K
10:30 2,084.40 2,084.40 2,082.91 2,082.91 0.0K
10:35 2,083.15 2,083.42 2,083.15 2,083.18 0.0K
10:40 2,083.17 2,083.18 2,082.72 2,082.94 0.0K
10:45 2,082.97 2,083.07 2,082.82 2,082.93 0.0K
10:50 2,083.01 2,083.59 2,083.01 2,083.30 0.0K
10:55 2,083.26 2,083.26 2,083.25 2,083.25 0.0K
11:00 2,083.44 2,087.34 2,083.25 2,083.25 0.0K
11:05 2,083.30 2,083.37 2,083.26 2,083.29 0.0K
11:10 2,083.31 2,083.33 2,082.92 2,082.92 0.0K
11:15 2,082.97 2,082.97 2,082.70 2,082.70 0.0K
11:20 2,082.38 2,082.39 2,082.36 2,082.37 0.0K
11:25 2,081.77 2,081.77 2,081.75 2,081.77 0.0K
11:30 2,082.03 2,082.62 2,082.03 2,082.61 0.0K
11:35 2,082.57 2,082.57 2,081.58 2,081.58 0.0K
11:40 2,081.46 2,081.56 2,081.44 2,081.56 0.0K
11:45 2,081.57 2,081.61 2,080.52 2,080.52 0.0K
11:50 2,080.75 2,081.77 2,080.75 2,081.75 0.0K
11:55 2,081.23 2,081.23 2,081.21 2,081.21 0.0K
12:00 2,081.51 2,081.51 2,081.43 2,081.48 0.0K
12:05 2,081.24 2,081.24 2,081.19 2,081.19 0.0K
12:10 2,081.16 2,081.18 2,081.14 2,081.18 0.0K
12:15 2,081.23 2,081.24 2,081.21 2,081.23 0.0K
12:20 2,081.14 2,081.15 2,080.87 2,080.88 0.0K
12:25 2,081.05 2,081.06 2,081.01 2,081.02 0.0K
12:30 2,080.99 2,081.22 2,080.99 2,081.21 0.0K
12:35 2,081.19 2,081.65 2,081.19 2,081.49 0.0K
12:40 2,081.34 2,081.34 2,081.33 2,081.33 0.0K
12:45 2,081.34 2,081.34 2,081.29 2,081.29 0.0K
12:50 2,081.30 2,081.30 2,080.79 2,080.79 0.0K
12:55 2,080.89 2,081.88 2,080.88 2,081.88 0.0K
13:00 2,081.90 2,081.90 2,081.87 2,081.88 0.0K
13:05 2,081.87 2,082.44 2,081.43 2,082.42 0.0K
13:10 2,082.28 2,082.30 2,082.27 2,082.29 0.0K
13:15 2,082.29 2,082.45 2,082.29 2,082.29 0.0K
13:20 2,082.30 2,082.60 2,082.30 2,082.49 0.0K
13:25 2,082.49 2,082.70 2,082.32 2,082.69 0.0K
13:30 2,082.69 2,086.34 2,082.68 2,086.33 0.0K
13:35 2,086.33 2,086.33 2,082.73 2,083.01 0.0K
13:40 2,083.10 2,083.10 2,083.09 2,083.10 0.0K
13:45 2,083.10 2,083.23 2,082.85 2,083.23 0.0K
13:50 2,083.23 2,086.31 2,082.02 2,086.31 0.0K
13:55 2,082.71 2,086.34 2,082.70 2,086.34 0.0K
14:00 2,086.34 2,086.34 2,077.18 2,077.52 0.0K
14:05 2,083.14 2,083.64 2,080.50 2,080.50 0.0K
14:10 2,080.02 2,080.44 2,078.21 2,080.20 0.0K
14:15 2,080.57 2,081.03 2,079.62 2,079.62 0.0K
14:20 2,079.63 2,080.94 2,079.63 2,079.78 0.0K
14:25 2,080.85 2,082.96 2,080.79 2,082.66 0.0K
14:30 2,082.73 2,083.74 2,081.92 2,082.57 0.0K
14:35 2,082.60 2,083.34 2,081.42 2,082.02 0.0K
14:40 2,081.26 2,081.26 2,080.43 2,080.81 0.0K
14:45 2,080.21 2,082.19 2,080.15 2,081.27 0.0K
14:50 2,081.27 2,083.03 2,080.44 2,080.44 0.0K
14:55 2,080.90 2,080.90 2,075.96 2,076.83 0.0K
15:00 2,076.21 2,080.62 2,075.56 2,079.39 0.0K
15:05 2,080.09 2,083.70 2,080.09 2,083.70 0.0K
15:10 2,080.91 2,085.47 2,080.91 2,084.94 0.0K
15:15 2,084.71 2,087.87 2,084.71 2,086.04 0.0K
15:20 2,087.95 2,089.88 2,087.27 2,088.76 0.0K
15:25 2,088.40 2,089.69 2,087.64 2,088.27 0.0K
15:30 2,087.60 2,087.60 2,083.39 2,084.95 0.0K
15:35 2,084.52 2,087.50 2,084.52 2,086.07 0.0K
15:40 2,091.89 2,091.89 2,089.39 2,089.39 0.0K
15:45 2,089.02 2,089.99 2,087.79 2,088.28 0.0K
15:50 2,088.31 2,089.13 2,086.60 2,086.76 0.0K
15:55 2,088.29 2,088.83 2,085.41 2,085.66 0.0K
16:00 2,086.16 2,089.13 2,084.57 2,084.57 0.0K
16:05 2,084.97 2,085.54 2,080.94 2,084.58 0.0K
16:10 2,083.34 2,086.89 2,082.68 2,086.89 0.0K
16:15 2,086.58 2,087.41 2,085.67 2,085.95 0.0K
16:20 2,086.12 2,087.08 2,085.21 2,086.54 0.0K
16:25 2,086.86 2,086.86 2,084.73 2,086.13 0.0K
16:30 2,086.66 2,088.89 2,086.07 2,087.17 0.0K
16:35 2,086.66 2,087.97 2,085.73 2,085.98 0.0K
16:40 2,085.58 2,085.58 2,084.68 2,084.68 0.0K
16:45 2,084.46 2,084.46 2,083.19 2,083.33 0.0K
16:50 2,083.64 2,084.46 2,082.66 2,084.08 0.0K
16:55 2,084.24 2,087.64 2,084.24 2,087.13 0.0K
17:00 2,086.97 2,087.37 2,085.80 2,086.83 0.0K
17:05 2,086.13 2,089.33 2,085.37 2,089.33 0.0K
17:10 2,090.52 2,090.52 2,088.08 2,088.30 0.0K
17:15 2,088.63 2,090.47 2,088.38 2,090.47 0.0K
17:20 2,090.35 2,093.27 2,090.35 2,092.22 0.0K
17:25 2,091.73 2,091.73 2,089.57 2,089.78 0.0K
17:30 2,089.77 2,089.77 2,088.32 2,088.62 0.0K
17:35 2,088.16 2,090.15 2,088.16 2,089.93 0.0K
17:40 2,089.62 2,090.53 2,089.52 2,090.53 0.0K
17:45 2,090.16 2,091.42 2,090.16 2,090.95 0.0K
17:50 2,090.47 2,091.26 2,090.27 2,090.80 0.0K
17:55 2,090.72 2,090.72 2,089.45 2,089.97 0.0K
18:00 2,090.31 2,090.65 2,088.80 2,088.80 0.0K
18:05 2,088.80 2,090.22 2,087.91 2,089.01 0.0K
18:10 2,089.55 2,091.28 2,089.01 2,090.83 0.0K
18:15 2,090.73 2,090.95 2,089.87 2,089.90 0.0K
18:20 2,090.00 2,090.14 2,088.72 2,088.79 0.0K
18:25 2,089.08 2,089.75 2,088.85 2,089.53 0.0K
18:30 2,089.52 2,090.56 2,089.07 2,090.17 0.0K
18:35 2,090.33 2,091.75 2,090.33 2,090.48 0.0K
18:40 2,090.60 2,092.96 2,089.95 2,092.03 0.0K
18:45 2,092.05 2,092.05 2,090.18 2,090.49 0.0K
18:50 2,090.60 2,091.24 2,089.83 2,090.73 0.0K
18:55 2,090.20 2,090.33 2,089.21 2,089.46 0.0K
19:00 2,089.44 2,089.44 2,087.49 2,087.49 0.0K
19:05 2,087.20 2,087.58 2,086.37 2,086.51 0.0K
19:10 2,086.37 2,087.01 2,085.87 2,087.01 0.0K
19:15 2,087.17 2,087.83 2,086.68 2,087.78 0.0K
19:20 2,087.34 2,089.43 2,087.34 2,088.33 0.0K
19:25 2,087.93 2,088.86 2,087.85 2,088.20 0.0K
19:30 2,088.70 2,088.97 2,087.79 2,088.18 0.0K
19:35 2,088.86 2,090.47 2,088.46 2,089.53 0.0K
19:40 2,089.31 2,089.89 2,088.78 2,089.65 0.0K
19:45 2,089.86 2,090.09 2,087.71 2,087.75 0.0K
19:50 2,087.33 2,088.31 2,086.84 2,087.72 0.0K
19:55 2,087.93 2,088.10 2,086.83 2,087.58 0.0K
20:00 2,088.45 2,089.17 2,088.14 2,088.38 0.0K
20:05 2,087.91 2,088.32 2,086.73 2,086.98 0.0K
20:10 2,085.91 2,087.22 2,085.85 2,085.85 0.0K
20:15 2,086.25 2,086.48 2,085.47 2,086.05 0.0K
20:20 2,085.69 2,085.80 2,084.38 2,085.06 0.0K
20:25 2,084.79 2,085.48 2,084.79 2,085.06 0.0K
20:30 2,085.51 2,086.33 2,084.78 2,085.88 0.0K
20:35 2,085.81 2,087.49 2,085.46 2,087.49 0.0K
20:40 2,088.24 2,088.24 2,086.94 2,087.23 0.0K
20:45 2,087.43 2,087.97 2,087.00 2,087.43 0.0K
20:50 2,086.99 2,088.66 2,086.99 2,087.91 0.0K
20:55 2,088.45 2,089.09 2,088.08 2,088.82 0.0K
21:00 2,088.91 2,088.91 2,087.39 2,087.78 0.0K
21:05 2,087.93 2,088.69 2,087.49 2,088.15 0.0K
21:10 2,088.31 2,089.10 2,088.13 2,088.13 0.0K
21:15 2,087.87 2,089.13 2,087.74 2,089.13 0.0K
21:20 2,089.20 2,089.90 2,088.65 2,089.18 0.0K
21:25 2,090.06 2,090.06 2,088.62 2,088.85 0.0K
21:30 2,089.24 2,089.52 2,088.48 2,089.14 0.0K
21:35 2,089.41 2,089.47 2,088.03 2,089.47 0.0K
21:40 2,090.23 2,090.69 2,089.46 2,089.46 0.0K
21:45 2,089.75 2,089.78 2,087.90 2,087.90 0.0K
21:50 2,088.16 2,088.82 2,088.05 2,088.36 0.0K
21:55 2,088.40 2,088.61 2,088.00 2,088.27 0.0K
22:00 2,088.34 2,088.66 2,086.77 2,086.84 0.0K
22:05 2,086.84 2,088.18 2,086.84 2,087.90 0.0K
22:10 2,087.69 2,087.98 2,087.16 2,087.92 0.0K
22:15 2,087.64 2,087.90 2,087.45 2,087.81 0.0K
22:20 2,087.46 2,087.99 2,087.46 2,087.68 0.0K
22:25 2,087.59 2,088.05 2,086.84 2,087.79 0.0K
22:30 2,087.66 2,087.72 2,087.11 2,087.45 0.0K
22:35 2,087.50 2,087.81 2,087.12 2,087.21 0.0K
22:40 2,087.12 2,087.68 2,086.96 2,086.96 0.0K
22:45 2,087.44 2,087.88 2,086.97 2,087.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし