MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,945.59 1,945.59 1,945.54 1,945.54 0.0K
01:05 1,945.54 1,946.05 1,945.28 1,945.57 0.0K
01:10 1,945.57 1,945.77 1,945.54 1,945.54 0.0K
01:15 1,945.52 1,945.73 1,945.49 1,945.73 0.0K
01:20 1,945.73 1,945.74 1,944.90 1,944.98 0.0K
01:25 1,944.98 1,945.41 1,944.97 1,945.41 0.0K
01:30 1,945.41 1,945.57 1,945.33 1,945.57 0.0K
01:35 1,945.57 1,945.62 1,945.29 1,945.29 0.0K
01:40 1,945.30 1,945.58 1,945.15 1,945.35 0.0K
01:45 1,945.35 1,945.36 1,945.12 1,945.12 0.0K
01:50 1,945.12 1,945.51 1,945.10 1,945.51 0.0K
01:55 1,945.51 1,945.53 1,945.42 1,945.43 0.0K
02:00 1,945.52 1,945.52 1,940.37 1,941.16 0.0K
02:05 1,941.01 1,941.64 1,940.18 1,940.18 0.0K
02:10 1,940.46 1,941.07 1,940.32 1,940.88 0.0K
02:15 1,940.74 1,940.89 1,940.48 1,940.88 0.0K
02:20 1,940.56 1,940.56 1,939.44 1,939.44 0.0K
02:25 1,939.57 1,939.93 1,939.28 1,939.93 0.0K
02:30 1,939.93 1,940.03 1,938.78 1,938.78 0.0K
02:35 1,938.64 1,938.78 1,938.05 1,938.46 0.0K
02:40 1,938.45 1,938.97 1,938.32 1,938.45 0.0K
02:45 1,938.41 1,938.46 1,938.01 1,938.46 0.0K
02:50 1,938.51 1,938.92 1,938.51 1,938.64 0.0K
02:55 1,938.68 1,939.05 1,938.65 1,939.05 0.0K
03:00 1,939.06 1,939.54 1,938.76 1,938.76 0.0K
03:05 1,938.81 1,939.38 1,938.81 1,939.07 0.0K
03:10 1,938.89 1,939.35 1,938.89 1,939.31 0.0K
03:15 1,939.30 1,939.41 1,938.98 1,939.12 0.0K
03:20 1,939.01 1,939.58 1,938.92 1,939.26 0.0K
03:25 1,938.98 1,939.47 1,938.63 1,938.66 0.0K
03:30 1,938.62 1,938.83 1,937.82 1,938.60 0.0K
03:35 1,938.60 1,939.42 1,938.60 1,939.42 0.0K
03:40 1,938.82 1,939.20 1,938.65 1,938.96 0.0K
03:45 1,939.03 1,939.03 1,938.39 1,938.41 0.0K
03:50 1,938.41 1,938.71 1,937.96 1,938.24 0.0K
03:55 1,938.26 1,938.67 1,938.12 1,938.38 0.0K
04:00 1,938.37 1,938.37 1,937.93 1,937.93 0.0K
04:05 1,937.91 1,938.45 1,937.68 1,938.45 0.0K
04:10 1,938.41 1,938.43 1,938.17 1,938.19 0.0K
04:15 1,938.20 1,938.48 1,938.04 1,938.48 0.0K
04:20 1,938.50 1,938.67 1,938.50 1,938.66 0.0K
04:25 1,938.53 1,938.78 1,938.48 1,938.71 0.0K
04:30 1,938.57 1,938.67 1,938.23 1,938.67 0.0K
04:35 1,938.67 1,938.80 1,938.15 1,938.80 0.0K
04:40 1,938.78 1,938.78 1,938.56 1,938.56 0.0K
04:45 1,938.56 1,938.56 1,938.49 1,938.55 0.0K
04:50 1,938.55 1,938.56 1,938.48 1,938.48 0.0K
04:55 1,938.70 1,938.70 1,938.40 1,938.40 0.0K
05:00 1,938.40 1,938.48 1,938.27 1,938.43 0.0K
05:05 1,938.40 1,938.60 1,938.40 1,938.60 0.0K
05:10 1,938.63 1,939.01 1,938.59 1,938.63 0.0K
05:15 1,938.57 1,938.58 1,938.45 1,938.45 0.0K
05:20 1,938.45 1,938.65 1,938.43 1,938.65 0.0K
05:25 1,938.62 1,938.63 1,938.44 1,938.44 0.0K
05:30 1,938.16 1,938.22 1,937.76 1,938.08 0.0K
05:35 1,938.08 1,938.62 1,937.61 1,938.62 0.0K
05:40 1,938.58 1,938.79 1,938.43 1,938.43 0.0K
05:45 1,938.43 1,938.43 1,938.19 1,938.27 0.0K
05:50 1,938.27 1,938.65 1,938.10 1,938.65 0.0K
05:55 1,938.60 1,938.70 1,938.38 1,938.60 0.0K
06:00 1,938.50 1,938.76 1,937.95 1,938.41 0.0K
06:05 1,938.67 1,938.81 1,938.48 1,938.63 0.0K
06:10 1,938.49 1,938.67 1,938.47 1,938.61 0.0K
06:15 1,938.91 1,938.91 1,938.48 1,938.86 0.0K
06:20 1,938.67 1,939.11 1,938.49 1,939.11 0.0K
06:25 1,938.81 1,939.03 1,938.76 1,939.03 0.0K
06:30 1,938.92 1,938.92 1,938.67 1,938.67 0.0K
06:35 1,938.96 1,939.06 1,938.96 1,939.06 0.0K
06:40 1,938.74 1,939.11 1,938.67 1,938.97 0.0K
06:45 1,938.90 1,938.99 1,938.71 1,938.99 0.0K
06:50 1,939.20 1,939.23 1,938.85 1,938.94 0.0K
06:55 1,938.83 1,939.16 1,938.83 1,939.16 0.0K
07:00 1,938.89 1,939.19 1,938.83 1,939.19 0.0K
07:05 1,939.23 1,939.64 1,939.18 1,939.64 0.0K
07:10 1,939.86 1,939.86 1,939.18 1,939.40 0.0K
07:15 1,939.84 1,939.85 1,938.86 1,938.87 0.0K
07:20 1,939.00 1,939.52 1,939.00 1,939.38 0.0K
07:25 1,939.65 1,939.98 1,939.43 1,939.98 0.0K
07:30 1,939.65 1,939.79 1,939.32 1,939.71 0.0K
07:35 1,939.71 1,940.50 1,939.71 1,940.40 0.0K
07:40 1,940.07 1,940.45 1,939.99 1,940.45 0.0K
07:45 1,940.35 1,940.52 1,940.25 1,940.46 0.0K
07:50 1,940.46 1,940.51 1,940.15 1,940.39 0.0K
07:55 1,940.49 1,940.94 1,940.26 1,940.54 0.0K
08:00 1,940.55 1,940.92 1,940.45 1,940.45 0.0K
08:05 1,940.45 1,941.16 1,940.45 1,940.73 0.0K
08:10 1,940.80 1,940.80 1,940.65 1,940.80 0.0K
08:15 1,940.81 1,940.82 1,940.02 1,940.17 0.0K
08:20 1,940.16 1,940.95 1,940.16 1,940.95 0.0K
08:25 1,940.63 1,940.63 1,940.59 1,940.60 0.0K
08:30 1,940.34 1,940.68 1,940.20 1,940.33 0.0K
08:35 1,940.34 1,940.37 1,939.54 1,939.73 0.0K
08:40 1,939.71 1,940.16 1,939.71 1,940.10 0.0K
08:45 1,940.12 1,940.47 1,939.89 1,940.29 0.0K
08:50 1,940.28 1,940.42 1,940.25 1,940.28 0.0K
08:55 1,940.24 1,940.26 1,940.23 1,940.23 0.0K
09:00 1,940.22 1,940.39 1,939.98 1,940.39 0.0K
09:05 1,939.93 1,940.03 1,939.93 1,940.03 0.0K
09:10 1,940.15 1,940.19 1,940.15 1,940.17 0.0K
09:15 1,940.18 1,940.21 1,940.16 1,940.21 0.0K
09:20 1,940.20 1,940.20 1,939.93 1,940.16 0.0K
09:25 1,940.32 1,940.33 1,939.93 1,939.93 0.0K
09:30 1,939.93 1,940.32 1,939.79 1,940.28 0.0K
09:35 1,940.27 1,940.27 1,939.87 1,939.89 0.0K
09:40 1,940.29 1,940.29 1,940.27 1,940.28 0.0K
09:45 1,940.29 1,940.53 1,940.28 1,940.33 0.0K
09:50 1,940.32 1,940.62 1,940.32 1,940.61 0.0K
09:55 1,940.13 1,940.14 1,939.23 1,939.91 0.0K
10:00 1,939.92 1,940.24 1,939.91 1,940.13 0.0K
10:05 1,940.13 1,940.30 1,939.99 1,940.29 0.0K
10:10 1,939.99 1,940.00 1,939.95 1,939.96 0.0K
10:15 1,939.95 1,941.16 1,939.94 1,940.10 0.0K
10:20 1,939.29 1,939.88 1,939.28 1,939.88 0.0K
10:25 1,939.41 1,939.50 1,939.41 1,939.47 0.0K
10:30 1,939.47 1,939.74 1,939.45 1,939.73 0.0K
10:35 1,939.72 1,939.73 1,938.06 1,938.06 0.0K
10:40 1,939.19 1,939.99 1,939.17 1,939.74 0.0K
10:45 1,939.75 1,939.75 1,938.56 1,938.56 0.0K
10:50 1,938.56 1,939.82 1,938.55 1,938.98 0.0K
10:55 1,938.99 1,939.23 1,938.99 1,939.23 0.0K
11:00 1,939.23 1,942.30 1,938.97 1,938.99 0.0K
11:05 1,939.00 1,939.49 1,938.99 1,939.49 0.0K
11:10 1,939.36 1,939.43 1,939.36 1,939.41 0.0K
11:15 1,939.41 1,939.41 1,937.79 1,937.79 0.0K
11:20 1,937.78 1,939.07 1,937.77 1,938.99 0.0K
11:25 1,938.63 1,938.63 1,937.23 1,937.23 0.0K
11:30 1,937.22 1,937.89 1,937.22 1,937.87 0.0K
11:35 1,937.87 1,937.87 1,937.23 1,937.25 0.0K
11:40 1,937.26 1,937.27 1,937.25 1,937.25 0.0K
11:45 1,937.25 1,940.30 1,936.65 1,940.30 0.0K
11:50 1,940.29 1,940.30 1,938.25 1,938.26 0.0K
11:55 1,937.47 1,937.49 1,936.62 1,936.62 0.0K
12:00 1,936.62 1,937.61 1,936.61 1,937.58 0.0K
12:05 1,937.57 1,938.70 1,937.57 1,938.47 0.0K
12:10 1,937.59 1,938.51 1,937.59 1,938.51 0.0K
12:15 1,939.94 1,939.94 1,938.03 1,938.26 0.0K
12:20 1,938.26 1,938.97 1,938.26 1,938.84 0.0K
12:25 1,938.09 1,938.09 1,937.04 1,937.04 0.0K
12:30 1,937.05 1,939.87 1,937.05 1,939.85 0.0K
12:35 1,939.84 1,939.84 1,937.45 1,937.57 0.0K
12:40 1,938.43 1,938.83 1,938.42 1,938.83 0.0K
12:45 1,938.83 1,938.84 1,938.29 1,938.29 0.0K
12:50 1,938.28 1,938.66 1,938.27 1,938.65 0.0K
12:55 1,939.91 1,939.91 1,939.33 1,939.35 0.0K
13:00 1,939.35 1,939.37 1,938.60 1,938.60 0.0K
13:05 1,938.61 1,939.33 1,938.61 1,939.33 0.0K
13:10 1,939.33 1,939.33 1,938.14 1,938.14 0.0K
13:15 1,938.14 1,938.69 1,938.12 1,938.68 0.0K
13:20 1,938.67 1,942.36 1,938.14 1,938.15 0.0K
13:25 1,938.14 1,938.51 1,937.87 1,938.50 0.0K
13:30 1,938.50 1,938.52 1,937.86 1,937.87 0.0K
13:35 1,937.87 1,938.59 1,937.84 1,938.58 0.0K
13:40 1,938.57 1,938.93 1,937.51 1,938.90 0.0K
13:45 1,938.90 1,941.67 1,937.34 1,941.67 0.0K
13:50 1,941.67 1,941.69 1,936.96 1,937.88 0.0K
13:55 1,939.11 1,939.11 1,937.79 1,937.80 0.0K
14:00 1,937.80 1,942.25 1,936.39 1,941.87 0.0K
14:05 1,942.86 1,945.05 1,942.56 1,944.64 0.0K
14:10 1,944.33 1,944.33 1,942.00 1,943.40 0.0K
14:15 1,942.56 1,942.95 1,941.31 1,941.60 0.0K
14:20 1,941.56 1,942.58 1,941.56 1,942.10 0.0K
14:25 1,943.25 1,944.09 1,942.59 1,944.09 0.0K
14:30 1,943.86 1,946.99 1,943.86 1,946.05 0.0K
14:35 1,946.20 1,947.37 1,946.04 1,946.79 0.0K
14:40 1,945.89 1,946.96 1,945.89 1,946.47 0.0K
14:45 1,946.66 1,947.53 1,945.43 1,947.49 0.0K
14:50 1,948.12 1,948.12 1,946.26 1,946.97 0.0K
14:55 1,947.21 1,948.06 1,947.15 1,947.89 0.0K
15:00 1,948.37 1,948.41 1,944.55 1,944.92 0.0K
15:05 1,944.54 1,945.75 1,941.98 1,945.37 0.0K
15:10 1,943.71 1,946.79 1,943.41 1,946.79 0.0K
15:15 1,946.44 1,947.89 1,945.27 1,945.62 0.0K
15:20 1,945.67 1,948.59 1,945.67 1,947.31 0.0K
15:25 1,947.01 1,948.26 1,947.01 1,947.29 0.0K
15:30 1,947.44 1,949.37 1,946.31 1,948.13 0.0K
15:35 1,948.59 1,949.89 1,947.84 1,949.41 0.0K
15:40 1,952.58 1,952.58 1,950.83 1,952.36 0.0K
15:45 1,952.22 1,954.33 1,951.90 1,952.90 0.0K
15:50 1,952.21 1,952.21 1,946.98 1,946.98 0.0K
15:55 1,946.40 1,948.45 1,946.37 1,947.36 0.0K
16:00 1,947.38 1,949.10 1,947.38 1,948.48 0.0K
16:05 1,947.79 1,948.45 1,945.69 1,945.91 0.0K
16:10 1,946.23 1,950.89 1,946.23 1,947.87 0.0K
16:15 1,948.12 1,948.34 1,946.37 1,947.48 0.0K
16:20 1,947.46 1,949.02 1,944.84 1,945.70 0.0K
16:25 1,945.05 1,945.07 1,941.60 1,942.93 0.0K
16:30 1,942.66 1,944.85 1,942.13 1,944.75 0.0K
16:35 1,944.58 1,944.74 1,943.19 1,943.85 0.0K
16:40 1,944.17 1,944.22 1,942.22 1,942.22 0.0K
16:45 1,942.81 1,943.46 1,941.35 1,941.65 0.0K
16:50 1,942.33 1,942.33 1,940.01 1,940.01 0.0K
16:55 1,940.73 1,941.03 1,939.53 1,940.58 0.0K
17:00 1,940.81 1,941.89 1,940.05 1,941.65 0.0K
17:05 1,942.05 1,943.62 1,941.04 1,943.59 0.0K
17:10 1,944.14 1,946.15 1,944.14 1,945.21 0.0K
17:15 1,944.75 1,946.31 1,943.51 1,945.68 0.0K
17:20 1,945.46 1,947.68 1,945.46 1,947.59 0.0K
17:25 1,947.25 1,949.23 1,947.25 1,948.89 0.0K
17:30 1,949.29 1,949.56 1,948.29 1,949.10 0.0K
17:35 1,950.16 1,950.35 1,949.20 1,950.14 0.0K
17:40 1,950.17 1,950.26 1,948.75 1,949.11 0.0K
17:45 1,948.82 1,949.07 1,947.71 1,948.29 0.0K
17:50 1,948.30 1,948.80 1,947.69 1,947.69 0.0K
17:55 1,947.25 1,948.66 1,947.17 1,948.43 0.0K
18:00 1,948.72 1,948.72 1,946.63 1,948.44 0.0K
18:05 1,948.35 1,948.66 1,947.43 1,947.76 0.0K
18:10 1,948.36 1,948.41 1,947.18 1,947.20 0.0K
18:15 1,947.13 1,949.42 1,946.96 1,948.79 0.0K
18:20 1,948.54 1,949.74 1,948.18 1,948.74 0.0K
18:25 1,947.71 1,949.19 1,947.71 1,949.19 0.0K
18:30 1,949.09 1,949.71 1,949.09 1,949.71 0.0K
18:35 1,950.03 1,950.86 1,949.97 1,950.86 0.0K
18:40 1,950.86 1,951.44 1,950.46 1,951.31 0.0K
18:45 1,951.31 1,951.52 1,950.83 1,951.29 0.0K
18:50 1,951.35 1,951.62 1,950.74 1,951.10 0.0K
18:55 1,951.52 1,952.74 1,951.52 1,952.74 0.0K
19:00 1,952.11 1,954.34 1,952.11 1,953.20 0.0K
19:05 1,953.31 1,953.31 1,941.49 1,941.49 0.0K
19:10 1,938.60 1,943.54 1,938.60 1,943.13 0.0K
19:15 1,943.14 1,945.40 1,942.77 1,945.40 0.0K
19:20 1,945.62 1,947.92 1,945.56 1,945.95 0.0K
19:25 1,946.28 1,947.53 1,945.45 1,947.06 0.0K
19:30 1,947.15 1,947.15 1,945.16 1,945.96 0.0K
19:35 1,946.08 1,946.69 1,945.44 1,945.91 0.0K
19:40 1,946.19 1,947.62 1,946.19 1,947.53 0.0K
19:45 1,947.42 1,947.87 1,946.96 1,947.57 0.0K
19:50 1,947.29 1,950.81 1,946.92 1,950.05 0.0K
19:55 1,949.39 1,949.44 1,948.27 1,948.79 0.0K
20:00 1,948.37 1,948.37 1,945.81 1,946.70 0.0K
20:05 1,946.34 1,947.32 1,946.15 1,946.87 0.0K
20:10 1,947.38 1,947.74 1,946.83 1,947.30 0.0K
20:15 1,947.58 1,947.58 1,945.89 1,946.44 0.0K
20:20 1,946.45 1,947.09 1,945.51 1,945.51 0.0K
20:25 1,945.49 1,946.53 1,945.49 1,945.64 0.0K
20:30 1,946.16 1,947.08 1,945.72 1,946.86 0.0K
20:35 1,947.00 1,947.63 1,946.72 1,946.72 0.0K
20:40 1,946.61 1,947.17 1,946.53 1,946.92 0.0K
20:45 1,947.22 1,947.72 1,946.81 1,947.06 0.0K
20:50 1,947.02 1,947.62 1,946.01 1,947.27 0.0K
20:55 1,947.09 1,947.09 1,946.22 1,946.22 0.0K
21:00 1,946.35 1,946.97 1,945.97 1,946.77 0.0K
21:05 1,946.87 1,946.87 1,944.50 1,944.84 0.0K
21:10 1,945.19 1,946.08 1,944.56 1,944.97 0.0K
21:15 1,944.58 1,945.35 1,944.31 1,944.97 0.0K
21:20 1,945.01 1,946.93 1,944.88 1,946.92 0.0K
21:25 1,946.81 1,946.85 1,945.97 1,946.35 0.0K
21:30 1,946.73 1,947.34 1,945.53 1,945.60 0.0K
21:35 1,945.18 1,947.45 1,945.18 1,947.45 0.0K
21:40 1,947.83 1,948.98 1,947.51 1,948.72 0.0K
21:45 1,948.34 1,948.85 1,947.96 1,948.32 0.0K
21:50 1,948.20 1,948.62 1,947.69 1,947.69 0.0K
21:55 1,947.84 1,948.13 1,947.47 1,947.99 0.0K
22:00 1,947.87 1,947.87 1,947.24 1,947.85 0.0K
22:05 1,947.68 1,948.78 1,947.68 1,947.99 0.0K
22:10 1,947.42 1,948.00 1,947.00 1,947.00 0.0K
22:15 1,947.01 1,947.40 1,945.67 1,945.67 0.0K
22:20 1,945.61 1,945.62 1,944.65 1,944.65 0.0K
22:25 1,945.07 1,945.57 1,945.07 1,945.45 0.0K
22:30 1,945.48 1,945.48 1,944.83 1,945.44 0.0K
22:35 1,945.32 1,945.91 1,945.12 1,945.56 0.0K
22:40 1,945.57 1,946.24 1,945.57 1,946.01 0.0K
22:45 1,946.01 1,948.66 1,945.42 1,948.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし