MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,963.99 1,963.99 1,963.95 1,963.95 0.0K
01:05 1,963.96 1,963.96 1,963.95 1,963.96 0.0K
01:10 1,963.96 1,963.97 1,963.96 1,963.96 0.0K
01:15 1,963.96 1,964.16 1,963.85 1,964.16 0.0K
01:20 1,964.16 1,964.16 1,964.01 1,964.01 0.0K
01:25 1,964.01 1,964.17 1,963.99 1,964.17 0.0K
01:30 1,964.07 1,964.13 1,964.02 1,964.13 0.0K
01:35 1,964.12 1,964.15 1,964.07 1,964.13 0.0K
01:40 1,964.13 1,964.13 1,964.11 1,964.11 0.0K
01:45 1,964.11 1,964.13 1,964.05 1,964.05 0.0K
01:50 1,964.06 1,964.15 1,964.06 1,964.15 0.0K
01:55 1,964.15 1,964.25 1,964.13 1,964.20 0.0K
02:00 1,964.19 1,964.76 1,964.19 1,964.53 0.0K
02:05 1,964.63 1,964.63 1,964.20 1,964.61 0.0K
02:10 1,964.57 1,964.75 1,964.51 1,964.65 0.0K
02:15 1,964.63 1,964.99 1,964.63 1,964.93 0.0K
02:20 1,964.96 1,965.04 1,964.76 1,964.76 0.0K
02:25 1,964.73 1,964.80 1,964.53 1,964.72 0.0K
02:30 1,964.72 1,964.74 1,964.40 1,964.40 0.0K
02:35 1,964.39 1,964.56 1,964.17 1,964.17 0.0K
02:40 1,964.41 1,964.41 1,963.56 1,963.74 0.0K
02:45 1,963.63 1,963.63 1,963.12 1,963.27 0.0K
02:50 1,963.31 1,963.60 1,963.12 1,963.45 0.0K
02:55 1,963.68 1,963.83 1,963.56 1,963.68 0.0K
03:00 1,963.88 1,963.88 1,963.63 1,963.82 0.0K
03:05 1,963.78 1,963.96 1,963.77 1,963.91 0.0K
03:10 1,964.16 1,964.41 1,964.05 1,964.33 0.0K
03:15 1,964.34 1,964.53 1,964.07 1,964.53 0.0K
03:20 1,964.41 1,964.55 1,964.24 1,964.49 0.0K
03:25 1,964.49 1,964.49 1,964.02 1,964.02 0.0K
03:30 1,964.23 1,964.28 1,964.14 1,964.27 0.0K
03:35 1,964.30 1,964.39 1,964.08 1,964.08 0.0K
03:40 1,964.30 1,964.47 1,964.30 1,964.46 0.0K
03:45 1,964.34 1,964.41 1,964.13 1,964.27 0.0K
03:50 1,964.27 1,964.36 1,964.23 1,964.30 0.0K
03:55 1,964.19 1,964.34 1,964.12 1,964.32 0.0K
04:00 1,964.30 1,964.30 1,964.08 1,964.08 0.0K
04:05 1,964.09 1,964.09 1,963.93 1,963.93 0.0K
04:10 1,963.91 1,963.95 1,963.91 1,963.95 0.0K
04:15 1,964.05 1,964.09 1,963.96 1,964.05 0.0K
04:20 1,964.27 1,964.27 1,964.19 1,964.21 0.0K
04:25 1,964.04 1,964.04 1,963.72 1,963.72 0.0K
04:30 1,963.85 1,963.98 1,963.85 1,963.90 0.0K
04:35 1,963.90 1,964.27 1,963.90 1,964.24 0.0K
04:40 1,964.30 1,964.34 1,964.13 1,964.15 0.0K
04:45 1,964.16 1,964.16 1,963.97 1,963.97 0.0K
04:50 1,963.97 1,964.04 1,963.96 1,963.96 0.0K
04:55 1,963.98 1,964.05 1,963.98 1,964.00 0.0K
05:00 1,963.99 1,964.12 1,963.88 1,963.97 0.0K
05:05 1,964.02 1,964.17 1,964.02 1,964.17 0.0K
05:10 1,964.10 1,964.10 1,964.05 1,964.10 0.0K
05:15 1,964.10 1,964.21 1,964.10 1,964.14 0.0K
05:20 1,964.21 1,964.21 1,963.80 1,963.80 0.0K
05:25 1,963.98 1,964.00 1,963.96 1,963.99 0.0K
05:30 1,964.13 1,964.34 1,963.89 1,964.34 0.0K
05:35 1,964.21 1,964.21 1,964.11 1,964.15 0.0K
05:40 1,963.87 1,964.05 1,963.77 1,963.78 0.0K
05:45 1,963.76 1,963.83 1,963.62 1,963.80 0.0K
05:50 1,963.79 1,963.87 1,963.69 1,963.76 0.0K
05:55 1,963.67 1,963.71 1,963.67 1,963.68 0.0K
06:00 1,963.68 1,963.97 1,963.66 1,963.97 0.0K
06:05 1,963.93 1,964.15 1,963.92 1,963.99 0.0K
06:10 1,964.02 1,964.02 1,963.98 1,963.99 0.0K
06:15 1,963.99 1,964.02 1,963.66 1,963.87 0.0K
06:20 1,963.81 1,964.05 1,963.78 1,963.82 0.0K
06:25 1,963.75 1,963.93 1,963.75 1,963.91 0.0K
06:30 1,963.92 1,963.92 1,963.62 1,963.64 0.0K
06:35 1,963.64 1,963.82 1,963.64 1,963.68 0.0K
06:40 1,963.82 1,963.82 1,963.44 1,963.44 0.0K
06:45 1,963.44 1,963.60 1,963.32 1,963.58 0.0K
06:50 1,963.58 1,963.69 1,963.58 1,963.68 0.0K
06:55 1,963.68 1,963.83 1,963.67 1,963.83 0.0K
07:00 1,963.83 1,963.83 1,963.66 1,963.74 0.0K
07:05 1,963.75 1,963.86 1,963.73 1,963.86 0.0K
07:10 1,963.87 1,963.97 1,963.85 1,963.96 0.0K
07:15 1,963.98 1,964.02 1,963.87 1,963.94 0.0K
07:20 1,963.94 1,964.05 1,963.79 1,963.80 0.0K
07:25 1,963.70 1,963.91 1,963.70 1,963.81 0.0K
07:30 1,963.69 1,963.72 1,963.34 1,963.35 0.0K
07:35 1,963.35 1,963.77 1,963.35 1,963.76 0.0K
07:40 1,963.84 1,963.99 1,963.67 1,963.96 0.0K
07:45 1,963.99 1,964.00 1,963.58 1,963.61 0.0K
07:50 1,963.61 1,963.68 1,963.31 1,963.31 0.0K
07:55 1,963.42 1,963.70 1,963.33 1,963.62 0.0K
08:00 1,963.60 1,963.60 1,963.38 1,963.48 0.0K
08:05 1,963.49 1,963.51 1,963.13 1,963.13 0.0K
08:10 1,963.39 1,963.56 1,963.39 1,963.42 0.0K
08:15 1,963.28 1,963.54 1,963.03 1,963.20 0.0K
08:20 1,963.20 1,963.25 1,963.08 1,963.10 0.0K
08:25 1,963.18 1,963.23 1,963.16 1,963.23 0.0K
08:30 1,963.41 1,963.41 1,963.20 1,963.30 0.0K
08:35 1,963.32 1,963.32 1,963.15 1,963.15 0.0K
08:40 1,963.18 1,963.21 1,963.18 1,963.20 0.0K
08:45 1,963.18 1,963.37 1,963.16 1,963.28 0.0K
08:50 1,963.27 1,963.31 1,963.26 1,963.29 0.0K
08:55 1,963.19 1,963.20 1,963.13 1,963.15 0.0K
09:00 1,963.16 1,963.24 1,963.06 1,963.20 0.0K
09:05 1,963.22 1,963.26 1,963.16 1,963.17 0.0K
09:10 1,963.14 1,963.14 1,963.12 1,963.14 0.0K
09:15 1,963.14 1,963.37 1,963.14 1,963.16 0.0K
09:20 1,963.15 1,963.16 1,962.89 1,962.90 0.0K
09:25 1,962.95 1,963.00 1,962.94 1,962.99 0.0K
09:30 1,963.00 1,963.00 1,962.91 1,962.97 0.0K
09:35 1,963.00 1,963.14 1,962.97 1,963.01 0.0K
09:40 1,963.00 1,963.11 1,962.90 1,963.10 0.0K
09:45 1,963.12 1,963.13 1,963.10 1,963.11 0.0K
09:50 1,963.12 1,963.13 1,963.03 1,963.13 0.0K
09:55 1,963.12 1,963.17 1,963.12 1,963.16 0.0K
10:00 1,963.16 1,963.24 1,963.11 1,963.19 0.0K
10:05 1,963.19 1,963.33 1,963.19 1,963.25 0.0K
10:10 1,963.10 1,963.31 1,963.10 1,963.31 0.0K
10:15 1,963.19 1,963.21 1,963.16 1,963.18 0.0K
10:20 1,963.18 1,963.18 1,963.09 1,963.10 0.0K
10:25 1,963.13 1,963.19 1,963.13 1,963.17 0.0K
10:30 1,963.17 1,963.20 1,963.15 1,963.20 0.0K
10:35 1,963.20 1,963.27 1,963.15 1,963.15 0.0K
10:40 1,963.18 1,963.30 1,963.09 1,963.17 0.0K
10:45 1,963.18 1,963.28 1,963.11 1,963.19 0.0K
10:50 1,963.19 1,963.20 1,963.02 1,963.12 0.0K
10:55 1,963.11 1,963.13 1,963.03 1,963.12 0.0K
11:00 1,963.13 1,963.57 1,963.13 1,963.52 0.0K
11:05 1,963.53 1,963.54 1,963.37 1,963.48 0.0K
11:10 1,963.49 1,963.49 1,963.46 1,963.47 0.0K
11:15 1,963.47 1,963.48 1,963.41 1,963.41 0.0K
11:20 1,963.42 1,963.44 1,963.41 1,963.44 0.0K
11:25 1,963.40 1,963.58 1,963.40 1,963.42 0.0K
11:30 1,963.42 1,963.66 1,963.42 1,963.60 0.0K
11:35 1,963.61 1,963.62 1,963.45 1,963.46 0.0K
11:40 1,963.48 1,963.51 1,963.48 1,963.50 0.0K
11:45 1,963.50 1,963.56 1,963.50 1,963.56 0.0K
11:50 1,963.56 1,963.56 1,963.34 1,963.36 0.0K
11:55 1,963.37 1,963.50 1,963.37 1,963.49 0.0K
12:00 1,963.50 1,963.50 1,963.39 1,963.46 0.0K
12:05 1,963.46 1,963.59 1,963.40 1,963.59 0.0K
12:10 1,963.56 1,963.84 1,963.56 1,963.84 0.0K
12:15 1,963.70 1,963.70 1,963.60 1,963.63 0.0K
12:20 1,963.63 1,963.64 1,963.51 1,963.52 0.0K
12:25 1,963.51 1,963.58 1,963.51 1,963.56 0.0K
12:30 1,963.57 1,963.64 1,963.55 1,963.63 0.0K
12:35 1,963.63 1,963.63 1,963.52 1,963.53 0.0K
12:40 1,963.53 1,963.62 1,963.53 1,963.61 0.0K
12:45 1,963.61 1,963.69 1,963.58 1,963.69 0.0K
12:50 1,963.69 1,963.79 1,963.69 1,963.75 0.0K
12:55 1,963.74 1,963.83 1,963.74 1,963.79 0.0K
13:00 1,963.28 1,963.55 1,963.26 1,963.30 0.0K
13:05 1,963.30 1,963.53 1,963.30 1,963.46 0.0K
13:10 1,963.46 1,963.46 1,963.28 1,963.29 0.0K
13:15 1,963.30 1,963.33 1,963.30 1,963.31 0.0K
13:20 1,963.31 1,963.55 1,963.31 1,963.46 0.0K
13:25 1,963.45 1,963.49 1,963.44 1,963.46 0.0K
13:30 1,962.97 1,963.52 1,962.97 1,963.50 0.0K
13:35 1,963.50 1,963.51 1,963.43 1,963.43 0.0K
13:40 1,963.44 1,963.46 1,963.42 1,963.42 0.0K
13:45 1,963.42 1,963.43 1,963.35 1,963.35 0.0K
13:50 1,963.35 1,963.51 1,963.34 1,963.35 0.0K
13:55 1,963.41 1,963.41 1,963.37 1,963.38 0.0K
14:00 1,963.40 1,964.05 1,960.26 1,961.43 0.0K
14:05 1,961.22 1,963.16 1,961.22 1,962.18 0.0K
14:10 1,963.28 1,963.28 1,960.02 1,962.05 0.0K
14:15 1,962.44 1,965.53 1,962.32 1,965.48 0.0K
14:20 1,965.96 1,966.39 1,964.84 1,965.29 0.0K
14:25 1,965.47 1,966.00 1,963.97 1,964.76 0.0K
14:30 1,965.08 1,966.01 1,964.08 1,965.04 0.0K
14:35 1,965.52 1,965.52 1,963.34 1,963.85 0.0K
14:40 1,964.05 1,964.35 1,963.03 1,963.03 0.0K
14:45 1,963.47 1,966.69 1,963.47 1,965.58 0.0K
14:50 1,965.94 1,966.88 1,965.75 1,966.00 0.0K
14:55 1,965.27 1,965.37 1,963.95 1,965.05 0.0K
15:00 1,966.03 1,977.24 1,966.03 1,977.24 0.0K
15:05 1,977.22 1,981.78 1,975.72 1,981.26 0.0K
15:10 1,985.23 1,986.21 1,983.55 1,985.46 0.0K
15:15 1,985.29 1,986.32 1,981.08 1,981.08 0.0K
15:20 1,980.45 1,980.45 1,976.05 1,976.05 0.0K
15:25 1,976.99 1,981.97 1,976.99 1,981.68 0.0K
15:30 1,982.91 1,985.98 1,981.40 1,985.59 0.0K
15:35 1,985.28 1,986.46 1,983.89 1,985.68 0.0K
15:40 1,985.57 1,988.12 1,985.54 1,986.17 0.0K
15:45 1,986.68 1,988.40 1,984.50 1,986.69 0.0K
15:50 1,985.89 1,985.89 1,983.52 1,984.99 0.0K
15:55 1,984.55 1,985.74 1,983.67 1,985.74 0.0K
16:00 1,985.63 1,989.53 1,985.63 1,988.23 0.0K
16:05 1,988.47 1,992.50 1,988.03 1,991.26 0.0K
16:10 1,993.74 1,996.06 1,993.74 1,995.39 0.0K
16:15 1,995.17 1,995.17 1,991.96 1,991.96 0.0K
16:20 1,991.39 1,991.77 1,989.91 1,990.70 0.0K
16:25 1,991.43 1,992.56 1,990.92 1,992.17 0.0K
16:30 1,992.46 1,992.46 1,986.84 1,986.84 0.0K
16:35 1,986.81 1,987.42 1,985.60 1,987.03 0.0K
16:40 1,984.83 1,985.29 1,983.39 1,983.39 0.0K
16:45 1,983.08 1,984.17 1,982.16 1,982.24 0.0K
16:50 1,981.60 1,985.95 1,981.60 1,985.69 0.0K
16:55 1,983.34 1,984.76 1,982.46 1,982.97 0.0K
17:00 1,983.05 1,983.05 1,979.51 1,979.59 0.0K
17:05 1,979.45 1,980.26 1,979.31 1,980.01 0.0K
17:10 1,980.61 1,982.42 1,978.92 1,982.15 0.0K
17:15 1,982.59 1,984.08 1,981.60 1,983.69 0.0K
17:20 1,983.59 1,985.18 1,983.28 1,984.15 0.0K
17:25 1,983.42 1,983.94 1,981.68 1,981.68 0.0K
17:30 1,982.96 1,983.12 1,979.44 1,980.26 0.0K
17:35 1,980.47 1,981.57 1,980.09 1,980.53 0.0K
17:40 1,981.01 1,981.15 1,980.38 1,981.15 0.0K
17:45 1,981.10 1,982.52 1,980.34 1,981.86 0.0K
17:50 1,981.48 1,982.13 1,980.32 1,981.48 0.0K
17:55 1,980.99 1,982.19 1,980.99 1,981.59 0.0K
18:00 1,981.67 1,983.58 1,981.40 1,983.58 0.0K
18:05 1,982.78 1,984.85 1,982.19 1,984.45 0.0K
18:10 1,982.79 1,983.73 1,981.40 1,982.39 0.0K
18:15 1,982.48 1,983.75 1,981.88 1,983.20 0.0K
18:20 1,982.94 1,983.15 1,981.24 1,982.23 0.0K
18:25 1,981.79 1,981.79 1,979.16 1,980.06 0.0K
18:30 1,979.54 1,979.75 1,977.37 1,977.99 0.0K
18:35 1,978.07 1,978.84 1,976.62 1,978.84 0.0K
18:40 1,979.39 1,982.03 1,979.09 1,982.03 0.0K
18:45 1,981.90 1,983.09 1,981.50 1,981.67 0.0K
18:50 1,981.73 1,982.13 1,981.23 1,981.67 0.0K
18:55 1,981.37 1,983.23 1,981.28 1,983.07 0.0K
19:00 1,982.71 1,982.94 1,981.46 1,982.17 0.0K
19:05 1,982.33 1,982.70 1,981.46 1,982.09 0.0K
19:10 1,982.75 1,984.87 1,982.75 1,983.22 0.0K
19:15 1,982.99 1,983.63 1,980.59 1,980.59 0.0K
19:20 1,980.54 1,980.69 1,979.09 1,980.31 0.0K
19:25 1,979.19 1,979.90 1,978.73 1,979.31 0.0K
19:30 1,979.46 1,980.04 1,978.37 1,978.64 0.0K
19:35 1,978.58 1,978.61 1,976.34 1,977.41 0.0K
19:40 1,976.59 1,976.90 1,975.51 1,976.90 0.0K
19:45 1,976.95 1,978.18 1,976.60 1,978.03 0.0K
19:50 1,978.00 1,978.35 1,974.76 1,975.75 0.0K
19:55 1,975.95 1,976.24 1,974.83 1,976.02 0.0K
20:00 1,975.58 1,975.58 1,973.22 1,973.31 0.0K
20:05 1,973.22 1,973.56 1,970.01 1,971.61 0.0K
20:10 1,972.05 1,973.00 1,971.86 1,972.43 0.0K
20:15 1,972.99 1,973.23 1,971.92 1,972.86 0.0K
20:20 1,972.43 1,972.48 1,971.13 1,971.58 0.0K
20:25 1,971.70 1,971.86 1,971.10 1,971.49 0.0K
20:30 1,971.11 1,972.15 1,969.92 1,970.16 0.0K
20:35 1,970.45 1,972.05 1,970.24 1,971.89 0.0K
20:40 1,970.29 1,970.29 1,968.76 1,970.21 0.0K
20:45 1,970.08 1,970.30 1,968.38 1,969.08 0.0K
20:50 1,969.44 1,970.06 1,968.57 1,969.48 0.0K
20:55 1,969.68 1,970.50 1,968.44 1,970.40 0.0K
21:00 1,970.08 1,970.52 1,968.85 1,969.76 0.0K
21:05 1,969.69 1,970.46 1,968.92 1,970.32 0.0K
21:10 1,969.53 1,972.93 1,969.45 1,972.93 0.0K
21:15 1,972.86 1,972.86 1,971.35 1,972.51 0.0K
21:20 1,972.59 1,974.48 1,972.26 1,974.48 0.0K
21:25 1,974.20 1,974.70 1,973.82 1,974.13 0.0K
21:30 1,973.79 1,974.11 1,973.37 1,973.81 0.0K
21:35 1,973.51 1,975.18 1,973.51 1,974.84 0.0K
21:40 1,974.13 1,975.52 1,973.84 1,975.20 0.0K
21:45 1,974.97 1,975.19 1,974.16 1,974.26 0.0K
21:50 1,974.34 1,976.29 1,974.34 1,976.13 0.0K
21:55 1,976.02 1,976.48 1,976.02 1,976.10 0.0K
22:00 1,975.92 1,976.05 1,975.54 1,975.60 0.0K
22:05 1,975.54 1,976.51 1,975.54 1,975.72 0.0K
22:10 1,975.65 1,975.90 1,975.19 1,975.72 0.0K
22:15 1,975.78 1,976.30 1,975.21 1,976.15 0.0K
22:20 1,976.18 1,977.11 1,975.86 1,976.22 0.0K
22:25 1,976.06 1,976.10 1,975.72 1,975.99 0.0K
22:30 1,975.90 1,975.90 1,975.37 1,975.42 0.0K
22:35 1,975.42 1,975.63 1,974.82 1,974.97 0.0K
22:40 1,974.79 1,975.13 1,974.52 1,975.13 0.0K
22:45 1,975.07 1,978.29 1,974.10 1,978.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし