MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,974.10 1,974.18 1,974.09 1,974.16 0.0K
01:05 1,974.16 1,974.18 1,974.02 1,974.03 0.0K
01:10 1,974.04 1,974.18 1,974.02 1,974.18 0.0K
01:15 1,974.18 1,974.19 1,974.16 1,974.19 0.0K
01:20 1,974.19 1,974.19 1,974.04 1,974.05 0.0K
01:25 1,974.05 1,974.15 1,974.03 1,974.15 0.0K
01:30 1,974.15 1,974.22 1,974.15 1,974.18 0.0K
01:35 1,974.17 1,974.25 1,974.16 1,974.25 0.0K
01:40 1,974.25 1,974.26 1,974.16 1,974.17 0.0K
01:45 1,974.16 1,974.25 1,974.16 1,974.25 0.0K
01:50 1,974.25 1,974.25 1,974.14 1,974.16 0.0K
01:55 1,974.17 1,974.30 1,974.16 1,974.29 0.0K
02:00 1,974.28 1,975.25 1,974.27 1,974.92 0.0K
02:05 1,974.78 1,974.99 1,974.49 1,974.63 0.0K
02:10 1,974.63 1,974.78 1,974.58 1,974.78 0.0K
02:15 1,974.78 1,974.78 1,974.30 1,974.65 0.0K
02:20 1,974.66 1,974.66 1,974.24 1,974.30 0.0K
02:25 1,974.48 1,974.93 1,974.45 1,974.85 0.0K
02:30 1,974.70 1,974.77 1,974.43 1,974.67 0.0K
02:35 1,974.67 1,974.67 1,974.21 1,974.21 0.0K
02:40 1,974.25 1,974.38 1,974.10 1,974.38 0.0K
02:45 1,974.38 1,974.45 1,974.03 1,974.03 0.0K
02:50 1,974.03 1,974.03 1,973.80 1,973.80 0.0K
02:55 1,973.86 1,974.02 1,973.85 1,974.02 0.0K
03:00 1,974.02 1,974.33 1,973.99 1,974.31 0.0K
03:05 1,974.17 1,974.36 1,974.15 1,974.23 0.0K
03:10 1,974.28 1,974.47 1,974.28 1,974.46 0.0K
03:15 1,974.60 1,975.00 1,974.56 1,974.96 0.0K
03:20 1,974.95 1,975.01 1,974.91 1,974.93 0.0K
03:25 1,974.96 1,974.96 1,974.72 1,974.95 0.0K
03:30 1,974.96 1,975.01 1,974.75 1,974.75 0.0K
03:35 1,974.75 1,974.78 1,974.71 1,974.71 0.0K
03:40 1,974.70 1,974.71 1,974.39 1,974.40 0.0K
03:45 1,974.39 1,974.47 1,974.20 1,974.47 0.0K
03:50 1,974.42 1,974.42 1,974.36 1,974.40 0.0K
03:55 1,974.52 1,974.52 1,974.30 1,974.33 0.0K
04:00 1,974.23 1,974.35 1,974.23 1,974.34 0.0K
04:05 1,974.33 1,974.38 1,974.08 1,974.18 0.0K
04:10 1,974.20 1,974.39 1,974.20 1,974.31 0.0K
04:15 1,974.30 1,974.40 1,974.30 1,974.40 0.0K
04:20 1,974.39 1,974.39 1,974.24 1,974.24 0.0K
04:25 1,974.26 1,974.30 1,974.13 1,974.13 0.0K
04:30 1,974.16 1,974.36 1,974.12 1,974.32 0.0K
04:35 1,974.31 1,974.35 1,974.13 1,974.17 0.0K
04:40 1,974.15 1,974.31 1,974.12 1,974.31 0.0K
04:45 1,974.31 1,974.31 1,974.08 1,974.24 0.0K
04:50 1,974.24 1,974.33 1,974.23 1,974.27 0.0K
04:55 1,974.27 1,974.28 1,974.23 1,974.23 0.0K
05:00 1,974.23 1,974.38 1,974.23 1,974.37 0.0K
05:05 1,974.38 1,974.39 1,973.14 1,974.39 0.0K
05:10 1,974.41 1,974.49 1,974.34 1,974.34 0.0K
05:15 1,974.34 1,974.43 1,974.34 1,974.40 0.0K
05:20 1,974.40 1,974.43 1,974.35 1,974.36 0.0K
05:25 1,974.35 1,974.42 1,974.34 1,974.42 0.0K
05:30 1,974.28 1,974.61 1,974.28 1,974.61 0.0K
05:35 1,974.66 1,974.73 1,974.57 1,974.73 0.0K
05:40 1,974.75 1,974.76 1,974.45 1,974.62 0.0K
05:45 1,974.63 1,975.06 1,974.54 1,975.06 0.0K
05:50 1,974.99 1,975.06 1,974.68 1,975.06 0.0K
05:55 1,975.09 1,975.09 1,975.04 1,975.07 0.0K
06:00 1,975.04 1,975.07 1,974.76 1,974.98 0.0K
06:05 1,974.98 1,975.02 1,974.87 1,975.02 0.0K
06:10 1,974.92 1,975.09 1,974.90 1,974.96 0.0K
06:15 1,974.97 1,975.14 1,974.97 1,975.09 0.0K
06:20 1,975.10 1,975.13 1,974.96 1,975.13 0.0K
06:25 1,974.82 1,974.86 1,974.82 1,974.83 0.0K
06:30 1,974.83 1,974.92 1,974.73 1,974.78 0.0K
06:35 1,974.72 1,975.12 1,974.70 1,974.90 0.0K
06:40 1,974.90 1,975.09 1,974.90 1,975.09 0.0K
06:45 1,975.09 1,975.09 1,974.90 1,974.95 0.0K
06:50 1,975.11 1,975.12 1,975.02 1,975.08 0.0K
06:55 1,975.09 1,975.13 1,975.02 1,975.02 0.0K
07:00 1,975.01 1,975.20 1,974.86 1,975.15 0.0K
07:05 1,975.15 1,975.16 1,975.12 1,975.12 0.0K
07:10 1,975.10 1,975.28 1,974.95 1,975.28 0.0K
07:15 1,975.27 1,975.38 1,975.01 1,975.01 0.0K
07:20 1,975.01 1,975.26 1,974.81 1,975.08 0.0K
07:25 1,975.09 1,975.28 1,975.09 1,975.26 0.0K
07:30 1,975.38 1,975.44 1,975.35 1,975.44 0.0K
07:35 1,975.45 1,975.45 1,975.20 1,975.28 0.0K
07:40 1,975.28 1,975.41 1,975.24 1,975.26 0.0K
07:45 1,975.26 1,975.40 1,975.23 1,975.23 0.0K
07:50 1,975.37 1,975.40 1,975.11 1,975.25 0.0K
07:55 1,975.24 1,975.38 1,975.16 1,975.16 0.0K
08:00 1,975.25 1,975.41 1,975.11 1,975.33 0.0K
08:05 1,975.32 1,975.32 1,975.07 1,975.13 0.0K
08:10 1,974.97 1,975.14 1,974.95 1,975.14 0.0K
08:15 1,975.14 1,975.43 1,975.14 1,975.27 0.0K
08:20 1,975.26 1,975.44 1,975.26 1,975.44 0.0K
08:25 1,975.47 1,975.59 1,975.47 1,975.59 0.0K
08:30 1,975.57 1,975.57 1,975.38 1,975.38 0.0K
08:35 1,975.39 1,975.42 1,975.37 1,975.39 0.0K
08:40 1,975.38 1,975.44 1,975.38 1,975.44 0.0K
08:45 1,975.44 1,975.47 1,975.29 1,975.36 0.0K
08:50 1,975.41 1,975.48 1,975.41 1,975.48 0.0K
08:55 1,975.44 1,975.45 1,975.40 1,975.45 0.0K
09:00 1,975.46 1,975.46 1,975.42 1,975.42 0.0K
09:05 1,975.43 1,975.47 1,975.41 1,975.45 0.0K
09:10 1,975.48 1,975.53 1,975.41 1,975.45 0.0K
09:15 1,975.47 1,975.58 1,975.47 1,975.58 0.0K
09:20 1,975.51 1,975.53 1,975.35 1,975.43 0.0K
09:25 1,975.37 1,975.50 1,975.34 1,975.50 0.0K
09:30 1,975.56 1,975.56 1,975.03 1,975.05 0.0K
09:35 1,975.39 1,975.39 1,974.90 1,974.98 0.0K
09:40 1,975.07 1,975.09 1,975.06 1,975.08 0.0K
09:45 1,975.14 1,975.14 1,975.07 1,975.07 0.0K
09:50 1,975.06 1,975.06 1,974.76 1,974.77 0.0K
09:55 1,974.76 1,975.15 1,974.74 1,975.14 0.0K
10:00 1,975.07 1,975.07 1,974.75 1,974.81 0.0K
10:05 1,974.80 1,974.82 1,974.60 1,974.60 0.0K
10:10 1,974.88 1,974.88 1,974.87 1,974.87 0.0K
10:15 1,974.87 1,974.89 1,974.60 1,974.61 0.0K
10:20 1,974.48 1,974.73 1,974.48 1,974.70 0.0K
10:25 1,974.54 1,974.57 1,974.26 1,974.27 0.0K
10:30 1,974.27 1,974.28 1,974.23 1,974.23 0.0K
10:35 1,974.32 1,974.32 1,972.47 1,972.47 0.0K
10:40 1,972.68 1,974.88 1,972.67 1,974.87 0.0K
10:45 1,974.76 1,974.76 1,973.15 1,973.16 0.0K
10:50 1,973.15 1,973.15 1,973.06 1,973.08 0.0K
10:55 1,972.55 1,972.55 1,972.53 1,972.54 0.0K
11:00 1,972.54 1,973.69 1,972.54 1,973.69 0.0K
11:05 1,973.69 1,973.82 1,973.69 1,973.82 0.0K
11:10 1,973.68 1,973.79 1,973.61 1,973.61 0.0K
11:15 1,973.71 1,973.71 1,973.61 1,973.63 0.0K
11:20 1,973.63 1,973.76 1,973.47 1,973.76 0.0K
11:25 1,973.73 1,973.73 1,973.71 1,973.72 0.0K
11:30 1,973.72 1,973.72 1,973.69 1,973.69 0.0K
11:35 1,973.70 1,973.78 1,973.70 1,973.78 0.0K
11:40 1,973.77 1,973.81 1,973.76 1,973.81 0.0K
11:45 1,973.81 1,973.88 1,973.81 1,973.86 0.0K
11:50 1,973.86 1,973.98 1,973.86 1,973.94 0.0K
11:55 1,973.97 1,973.97 1,973.96 1,973.96 0.0K
12:00 1,973.97 1,974.01 1,973.94 1,974.00 0.0K
12:05 1,974.00 1,974.08 1,974.00 1,974.07 0.0K
12:10 1,974.07 1,974.07 1,973.94 1,973.94 0.0K
12:15 1,973.94 1,974.04 1,973.94 1,974.04 0.0K
12:20 1,974.03 1,974.09 1,974.00 1,974.00 0.0K
12:25 1,974.13 1,974.13 1,974.00 1,974.01 0.0K
12:30 1,974.00 1,974.10 1,973.99 1,974.01 0.0K
12:35 1,974.00 1,974.15 1,974.00 1,974.12 0.0K
12:40 1,974.16 1,974.17 1,974.08 1,974.08 0.0K
12:45 1,974.08 1,974.16 1,974.08 1,974.15 0.0K
12:50 1,974.15 1,974.27 1,974.13 1,974.15 0.0K
12:55 1,974.14 1,974.21 1,974.13 1,974.15 0.0K
13:00 1,974.16 1,974.21 1,974.08 1,974.20 0.0K
13:05 1,974.18 1,974.18 1,974.00 1,974.07 0.0K
13:10 1,974.08 1,974.09 1,974.07 1,974.07 0.0K
13:15 1,974.08 1,974.27 1,974.05 1,974.22 0.0K
13:20 1,974.22 1,974.33 1,974.19 1,974.19 0.0K
13:25 1,974.10 1,974.12 1,974.09 1,974.11 0.0K
13:30 1,974.11 1,974.13 1,973.87 1,973.90 0.0K
13:35 1,973.90 1,973.94 1,973.82 1,973.82 0.0K
13:40 1,973.83 1,973.83 1,973.48 1,973.51 0.0K
13:45 1,973.51 1,973.75 1,973.51 1,973.60 0.0K
13:50 1,973.60 1,973.72 1,973.59 1,973.66 0.0K
13:55 1,973.72 1,973.72 1,973.55 1,973.65 0.0K
14:00 1,973.65 1,974.26 1,971.79 1,973.61 0.0K
14:05 1,974.26 1,975.84 1,973.08 1,975.50 0.0K
14:10 1,976.11 1,977.41 1,975.86 1,976.38 0.0K
14:15 1,976.48 1,976.54 1,974.50 1,974.93 0.0K
14:20 1,974.97 1,975.92 1,974.66 1,974.97 0.0K
14:25 1,974.92 1,975.33 1,973.73 1,974.26 0.0K
14:30 1,973.83 1,980.99 1,973.83 1,979.91 0.0K
14:35 1,979.26 1,979.73 1,973.71 1,973.71 0.0K
14:40 1,973.65 1,974.81 1,972.73 1,974.39 0.0K
14:45 1,974.89 1,976.97 1,974.73 1,976.34 0.0K
14:50 1,976.00 1,978.48 1,975.71 1,978.48 0.0K
14:55 1,978.38 1,978.57 1,975.68 1,976.18 0.0K
15:00 1,976.79 1,982.05 1,974.59 1,982.05 0.0K
15:05 1,982.28 1,982.56 1,979.44 1,979.65 0.0K
15:10 1,977.22 1,977.83 1,975.57 1,976.27 0.0K
15:15 1,976.22 1,980.30 1,971.64 1,971.64 0.0K
15:20 1,971.42 1,971.42 1,965.62 1,966.43 0.0K
15:25 1,966.42 1,969.41 1,966.42 1,969.41 0.0K
15:30 1,969.33 1,976.71 1,968.57 1,973.91 0.0K
15:35 1,973.49 1,975.14 1,972.09 1,972.09 0.0K
15:40 1,970.83 1,971.25 1,968.06 1,969.16 0.0K
15:45 1,969.23 1,969.23 1,965.60 1,968.37 0.0K
15:50 1,969.40 1,970.94 1,966.73 1,967.81 0.0K
15:55 1,968.36 1,970.58 1,968.36 1,970.01 0.0K
16:00 1,969.67 1,970.96 1,964.61 1,966.62 0.0K
16:05 1,966.53 1,967.88 1,965.50 1,966.41 0.0K
16:10 1,965.85 1,966.15 1,960.51 1,961.60 0.0K
16:15 1,961.18 1,962.03 1,954.91 1,954.91 0.0K
16:20 1,954.13 1,957.09 1,953.36 1,957.00 0.0K
16:25 1,955.18 1,958.40 1,955.18 1,958.22 0.0K
16:30 1,958.68 1,958.68 1,954.70 1,954.70 0.0K
16:35 1,954.22 1,954.22 1,950.97 1,952.02 0.0K
16:40 1,952.15 1,952.15 1,950.24 1,950.83 0.0K
16:45 1,950.47 1,951.43 1,949.39 1,951.42 0.0K
16:50 1,952.69 1,952.69 1,948.66 1,948.82 0.0K
16:55 1,948.27 1,948.89 1,946.75 1,946.90 0.0K
17:00 1,947.11 1,949.26 1,945.65 1,947.50 0.0K
17:05 1,947.10 1,948.34 1,944.86 1,947.29 0.0K
17:10 1,947.32 1,948.12 1,946.47 1,946.48 0.0K
17:15 1,946.27 1,946.27 1,944.10 1,944.43 0.0K
17:20 1,944.77 1,951.05 1,944.77 1,951.05 0.0K
17:25 1,950.35 1,952.46 1,949.64 1,952.46 0.0K
17:30 1,952.06 1,954.38 1,950.94 1,954.38 0.0K
17:35 1,953.73 1,956.62 1,953.71 1,955.43 0.0K
17:40 1,954.43 1,956.59 1,953.76 1,956.41 0.0K
17:45 1,955.99 1,956.38 1,954.89 1,956.24 0.0K
17:50 1,956.47 1,957.27 1,956.28 1,957.20 0.0K
17:55 1,958.88 1,959.61 1,957.24 1,958.79 0.0K
18:00 1,958.39 1,959.54 1,957.29 1,959.43 0.0K
18:05 1,959.88 1,960.01 1,958.44 1,959.35 0.0K
18:10 1,959.41 1,960.13 1,958.85 1,958.92 0.0K
18:15 1,959.28 1,960.28 1,958.58 1,959.76 0.0K
18:20 1,960.07 1,960.76 1,959.54 1,959.88 0.0K
18:25 1,959.00 1,960.89 1,958.84 1,960.76 0.0K
18:30 1,960.30 1,961.62 1,960.30 1,961.15 0.0K
18:35 1,961.00 1,961.85 1,958.74 1,958.74 0.0K
18:40 1,957.85 1,958.88 1,957.20 1,958.88 0.0K
18:45 1,959.13 1,960.43 1,958.04 1,960.18 0.0K
18:50 1,960.28 1,960.28 1,953.71 1,953.79 0.0K
18:55 1,953.57 1,953.57 1,952.26 1,952.73 0.0K
19:00 1,952.23 1,953.21 1,951.26 1,951.74 0.0K
19:05 1,952.66 1,955.56 1,951.65 1,955.06 0.0K
19:10 1,955.73 1,962.03 1,955.73 1,960.33 0.0K
19:15 1,960.28 1,960.51 1,958.37 1,958.81 0.0K
19:20 1,958.59 1,959.02 1,956.19 1,956.19 0.0K
19:25 1,956.45 1,956.91 1,955.49 1,956.71 0.0K
19:30 1,956.79 1,956.86 1,953.57 1,953.80 0.0K
19:35 1,953.70 1,954.20 1,952.82 1,954.20 0.0K
19:40 1,954.50 1,955.15 1,952.91 1,953.30 0.0K
19:45 1,953.85 1,955.11 1,952.60 1,952.83 0.0K
19:50 1,951.43 1,953.66 1,951.43 1,953.66 0.0K
19:55 1,952.90 1,953.82 1,952.79 1,952.79 0.0K
20:00 1,952.57 1,953.34 1,952.21 1,952.21 0.0K
20:05 1,952.18 1,952.85 1,950.45 1,951.01 0.0K
20:10 1,950.57 1,955.73 1,950.57 1,955.73 0.0K
20:15 1,955.66 1,958.76 1,955.66 1,957.97 0.0K
20:20 1,957.99 1,961.57 1,957.99 1,959.06 0.0K
20:25 1,959.86 1,959.86 1,958.73 1,958.94 0.0K
20:30 1,959.57 1,961.37 1,958.20 1,961.37 0.0K
20:35 1,961.04 1,961.43 1,960.46 1,960.52 0.0K
20:40 1,962.65 1,963.29 1,962.12 1,963.29 0.0K
20:45 1,963.16 1,963.73 1,962.11 1,962.27 0.0K
20:50 1,962.75 1,963.72 1,962.00 1,962.00 0.0K
20:55 1,962.70 1,962.70 1,960.28 1,960.28 0.0K
21:00 1,960.35 1,961.55 1,959.37 1,959.37 0.0K
21:05 1,959.25 1,959.31 1,958.01 1,958.32 0.0K
21:10 1,957.80 1,958.52 1,957.44 1,957.44 0.0K
21:15 1,958.93 1,960.35 1,958.56 1,960.25 0.0K
21:20 1,960.41 1,961.78 1,959.72 1,961.78 0.0K
21:25 1,961.61 1,962.04 1,961.15 1,962.01 0.0K
21:30 1,963.17 1,964.42 1,963.08 1,963.45 0.0K
21:35 1,963.39 1,965.19 1,963.12 1,965.03 0.0K
21:40 1,965.92 1,967.51 1,965.57 1,967.32 0.0K
21:45 1,967.24 1,969.01 1,967.14 1,968.70 0.0K
21:50 1,969.39 1,969.78 1,967.93 1,967.93 0.0K
21:55 1,969.97 1,969.97 1,968.88 1,968.88 0.0K
22:00 1,968.95 1,970.27 1,968.71 1,970.27 0.0K
22:05 1,970.04 1,970.36 1,967.25 1,967.69 0.0K
22:10 1,967.34 1,967.99 1,967.34 1,967.84 0.0K
22:15 1,967.93 1,969.24 1,967.26 1,969.17 0.0K
22:20 1,969.24 1,969.61 1,968.91 1,969.23 0.0K
22:25 1,969.24 1,969.38 1,968.73 1,969.38 0.0K
22:30 1,969.14 1,969.37 1,968.87 1,969.27 0.0K
22:35 1,969.27 1,969.27 1,968.32 1,968.84 0.0K
22:40 1,968.82 1,969.50 1,968.69 1,969.27 0.0K
22:45 1,969.13 1,969.34 1,954.53 1,954.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし