MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,788.94 1,788.95 1,788.89 1,788.91 0.0K
01:05 1,788.90 1,789.45 1,788.88 1,788.89 0.0K
01:10 1,788.90 1,788.95 1,788.61 1,788.91 0.0K
01:15 1,788.91 1,788.91 1,788.07 1,788.77 0.0K
01:20 1,788.76 1,789.01 1,788.69 1,788.95 0.0K
01:25 1,788.95 1,789.07 1,788.87 1,788.88 0.0K
01:30 1,788.97 1,788.98 1,788.58 1,788.80 0.0K
01:35 1,788.80 1,788.98 1,788.78 1,788.98 0.0K
01:40 1,788.99 1,789.16 1,788.96 1,789.05 0.0K
01:45 1,789.05 1,789.07 1,788.65 1,788.86 0.0K
01:50 1,788.86 1,788.89 1,788.85 1,788.89 0.0K
01:55 1,788.89 1,789.02 1,788.88 1,789.02 0.0K
02:00 1,789.03 1,789.88 1,789.03 1,789.88 0.0K
02:05 1,789.95 1,789.96 1,789.42 1,789.77 0.0K
02:10 1,789.49 1,789.49 1,789.06 1,789.22 0.0K
02:15 1,789.15 1,789.15 1,788.50 1,788.70 0.0K
02:20 1,788.65 1,788.76 1,788.07 1,788.63 0.0K
02:25 1,788.50 1,789.01 1,788.47 1,788.80 0.0K
02:30 1,788.80 1,788.88 1,788.19 1,788.77 0.0K
02:35 1,788.70 1,788.82 1,788.62 1,788.67 0.0K
02:40 1,788.59 1,788.61 1,788.29 1,788.29 0.0K
02:45 1,788.29 1,788.77 1,788.27 1,788.40 0.0K
02:50 1,788.40 1,788.42 1,788.24 1,788.32 0.0K
02:55 1,788.33 1,788.41 1,787.78 1,788.41 0.0K
03:00 1,788.41 1,788.42 1,788.20 1,788.31 0.0K
03:05 1,788.33 1,788.90 1,788.33 1,788.69 0.0K
03:10 1,788.71 1,788.73 1,788.28 1,788.38 0.0K
03:15 1,788.42 1,788.99 1,788.40 1,788.95 0.0K
03:20 1,788.95 1,788.95 1,788.40 1,788.69 0.0K
03:25 1,788.76 1,789.12 1,788.76 1,788.86 0.0K
03:30 1,788.86 1,788.89 1,788.71 1,788.75 0.0K
03:35 1,788.72 1,788.89 1,788.44 1,788.89 0.0K
03:40 1,788.97 1,789.03 1,788.89 1,788.89 0.0K
03:45 1,788.94 1,788.94 1,788.80 1,788.80 0.0K
03:50 1,788.79 1,788.98 1,788.71 1,788.98 0.0K
03:55 1,788.98 1,789.16 1,788.72 1,789.11 0.0K
04:00 1,789.07 1,789.07 1,788.69 1,788.81 0.0K
04:05 1,788.74 1,788.77 1,788.61 1,788.66 0.0K
04:10 1,788.78 1,788.88 1,788.71 1,788.71 0.0K
04:15 1,788.70 1,788.90 1,788.04 1,788.90 0.0K
04:20 1,788.86 1,789.02 1,788.79 1,788.96 0.0K
04:25 1,788.80 1,788.91 1,788.58 1,788.76 0.0K
04:30 1,788.89 1,788.92 1,788.77 1,788.85 0.0K
04:35 1,788.88 1,788.93 1,788.81 1,788.93 0.0K
04:40 1,788.91 1,788.98 1,788.81 1,788.81 0.0K
04:45 1,790.41 1,790.41 1,788.69 1,788.74 0.0K
04:50 1,788.74 1,788.75 1,788.53 1,788.71 0.0K
04:55 1,788.68 1,788.73 1,788.15 1,788.29 0.0K
05:00 1,788.25 1,788.62 1,788.19 1,788.62 0.0K
05:05 1,788.66 1,788.79 1,788.62 1,788.74 0.0K
05:10 1,788.80 1,788.83 1,788.70 1,788.70 0.0K
05:15 1,788.74 1,788.77 1,788.35 1,788.77 0.0K
05:20 1,788.82 1,788.88 1,788.78 1,788.78 0.0K
05:25 1,788.77 1,788.79 1,788.68 1,788.79 0.0K
05:30 1,788.72 1,789.01 1,788.72 1,788.73 0.0K
05:35 1,788.66 1,788.87 1,788.66 1,788.87 0.0K
05:40 1,788.78 1,788.85 1,788.52 1,788.52 0.0K
05:45 1,788.52 1,788.81 1,788.52 1,788.56 0.0K
05:50 1,788.72 1,788.96 1,788.67 1,788.90 0.0K
05:55 1,788.91 1,788.92 1,788.49 1,788.82 0.0K
06:00 1,788.64 1,788.96 1,788.50 1,788.50 0.0K
06:05 1,788.65 1,788.72 1,788.13 1,788.13 0.0K
06:10 1,788.41 1,788.56 1,788.41 1,788.48 0.0K
06:15 1,788.38 1,788.97 1,788.38 1,788.68 0.0K
06:20 1,788.79 1,788.82 1,788.41 1,788.71 0.0K
06:25 1,788.17 1,788.75 1,788.09 1,788.64 0.0K
06:30 1,788.46 1,788.54 1,788.24 1,788.48 0.0K
06:35 1,788.76 1,788.76 1,788.67 1,788.70 0.0K
06:40 1,788.70 1,788.82 1,788.70 1,788.81 0.0K
06:45 1,788.81 1,788.97 1,788.70 1,788.71 0.0K
06:50 1,788.68 1,788.87 1,788.60 1,788.79 0.0K
06:55 1,788.58 1,788.95 1,788.58 1,788.94 0.0K
07:00 1,788.93 1,788.93 1,788.69 1,788.87 0.0K
07:05 1,788.79 1,788.79 1,788.34 1,788.59 0.0K
07:10 1,788.43 1,788.43 1,788.28 1,788.29 0.0K
07:15 1,788.50 1,788.60 1,788.45 1,788.60 0.0K
07:20 1,788.68 1,788.86 1,788.67 1,788.74 0.0K
07:25 1,788.88 1,789.09 1,788.85 1,788.85 0.0K
07:30 1,788.71 1,788.92 1,788.71 1,788.89 0.0K
07:35 1,788.85 1,788.94 1,788.85 1,788.94 0.0K
07:40 1,788.94 1,789.06 1,788.84 1,789.06 0.0K
07:45 1,789.05 1,789.05 1,788.20 1,788.36 0.0K
07:50 1,788.36 1,788.75 1,788.36 1,788.73 0.0K
07:55 1,788.97 1,789.05 1,788.39 1,788.39 0.0K
08:00 1,788.39 1,789.37 1,788.39 1,789.34 0.0K
08:05 1,788.88 1,789.04 1,788.82 1,788.82 0.0K
08:10 1,789.02 1,789.02 1,788.45 1,788.64 0.0K
08:15 1,788.57 1,789.20 1,788.57 1,788.75 0.0K
08:20 1,788.81 1,789.05 1,788.68 1,788.68 0.0K
08:25 1,789.05 1,789.05 1,788.73 1,788.99 0.0K
08:30 1,788.92 1,789.01 1,788.62 1,788.62 0.0K
08:35 1,788.62 1,788.62 1,788.40 1,788.57 0.0K
08:40 1,788.67 1,788.98 1,788.34 1,788.98 0.0K
08:45 1,788.98 1,788.98 1,788.60 1,788.76 0.0K
08:50 1,788.77 1,788.79 1,788.36 1,788.52 0.0K
08:55 1,788.52 1,788.91 1,788.52 1,788.79 0.0K
09:00 1,788.75 1,789.11 1,788.74 1,789.11 0.0K
09:05 1,789.09 1,789.09 1,788.64 1,788.66 0.0K
09:10 1,788.69 1,788.91 1,788.69 1,788.82 0.0K
09:15 1,788.82 1,788.98 1,788.38 1,788.39 0.0K
09:20 1,788.39 1,789.06 1,788.39 1,788.75 0.0K
09:25 1,788.87 1,788.93 1,788.85 1,788.87 0.0K
09:30 1,788.87 1,788.89 1,788.83 1,788.88 0.0K
09:35 1,788.87 1,789.24 1,788.12 1,788.44 0.0K
09:40 1,788.33 1,788.35 1,787.59 1,787.59 0.0K
09:45 1,787.60 1,788.47 1,787.57 1,788.07 0.0K
09:50 1,788.06 1,788.53 1,788.06 1,788.07 0.0K
09:55 1,788.39 1,788.41 1,788.27 1,788.30 0.0K
10:00 1,788.31 1,788.34 1,787.98 1,787.98 0.0K
10:05 1,787.98 1,788.00 1,787.42 1,787.42 0.0K
10:10 1,787.41 1,787.55 1,786.86 1,786.87 0.0K
10:15 1,786.02 1,787.28 1,786.01 1,787.25 0.0K
10:20 1,787.25 1,788.06 1,787.21 1,788.06 0.0K
10:25 1,788.44 1,788.46 1,788.44 1,788.44 0.0K
10:30 1,788.45 1,788.45 1,787.59 1,787.62 0.0K
10:35 1,787.77 1,788.70 1,787.75 1,788.69 0.0K
10:40 1,787.94 1,787.95 1,787.66 1,787.66 0.0K
10:45 1,787.66 1,788.06 1,787.66 1,787.88 0.0K
10:50 1,787.88 1,788.17 1,787.88 1,788.03 0.0K
10:55 1,788.19 1,788.21 1,788.18 1,788.18 0.0K
11:00 1,788.18 1,788.18 1,787.44 1,787.44 0.0K
11:05 1,787.43 1,787.66 1,787.31 1,787.31 0.0K
11:10 1,787.21 1,788.26 1,787.03 1,788.26 0.0K
11:15 1,788.26 1,788.26 1,786.10 1,786.11 0.0K
11:20 1,786.11 1,786.57 1,786.10 1,786.42 0.0K
11:25 1,786.53 1,786.54 1,784.94 1,784.95 0.0K
11:30 1,784.95 1,786.72 1,784.44 1,786.52 0.0K
11:35 1,786.50 1,786.50 1,785.30 1,785.31 0.0K
11:40 1,785.92 1,785.95 1,785.77 1,785.77 0.0K
11:45 1,785.77 1,786.22 1,785.77 1,786.21 0.0K
11:50 1,786.21 1,786.21 1,785.89 1,785.89 0.0K
11:55 1,786.40 1,786.43 1,786.29 1,786.30 0.0K
12:00 1,786.30 1,786.30 1,785.67 1,785.67 0.0K
12:05 1,785.68 1,786.38 1,785.39 1,786.38 0.0K
12:10 1,786.32 1,786.32 1,785.55 1,785.57 0.0K
12:15 1,785.57 1,785.97 1,785.57 1,785.91 0.0K
12:20 1,785.91 1,786.23 1,785.91 1,786.16 0.0K
12:25 1,786.44 1,786.44 1,786.36 1,786.38 0.0K
12:30 1,786.38 1,786.40 1,785.63 1,785.63 0.0K
12:35 1,785.63 1,785.83 1,784.43 1,784.43 0.0K
12:40 1,784.49 1,785.35 1,784.49 1,785.34 0.0K
12:45 1,785.34 1,785.34 1,784.65 1,784.65 0.0K
12:50 1,784.65 1,784.65 1,784.50 1,784.51 0.0K
12:55 1,783.17 1,784.44 1,783.17 1,784.27 0.0K
13:00 1,788.79 1,788.79 1,785.86 1,786.44 0.0K
13:05 1,786.44 1,788.85 1,786.44 1,788.85 0.0K
13:10 1,788.82 1,788.85 1,788.81 1,788.81 0.0K
13:15 1,788.81 1,788.89 1,788.68 1,788.88 0.0K
13:20 1,788.82 1,789.74 1,788.76 1,789.73 0.0K
13:25 1,789.73 1,789.73 1,788.81 1,789.08 0.0K
13:30 1,789.03 1,789.17 1,788.68 1,789.17 0.0K
13:35 1,789.20 1,789.20 1,789.03 1,789.04 0.0K
13:40 1,789.03 1,789.64 1,788.87 1,788.87 0.0K
13:45 1,788.87 1,789.15 1,788.59 1,789.13 0.0K
13:50 1,788.96 1,789.58 1,788.69 1,788.88 0.0K
13:55 1,788.89 1,789.01 1,788.61 1,788.87 0.0K
14:00 1,788.87 1,792.89 1,788.86 1,792.17 0.0K
14:05 1,791.99 1,793.01 1,791.13 1,791.93 0.0K
14:10 1,791.16 1,791.65 1,790.56 1,790.56 0.0K
14:15 1,789.99 1,791.40 1,789.49 1,791.15 0.0K
14:20 1,791.70 1,791.79 1,790.09 1,790.51 0.0K
14:25 1,789.59 1,790.36 1,789.27 1,789.89 0.0K
14:30 1,789.55 1,789.99 1,788.18 1,788.29 0.0K
14:35 1,788.03 1,788.29 1,786.35 1,786.35 0.0K
14:40 1,786.64 1,788.29 1,786.59 1,787.76 0.0K
14:45 1,787.83 1,788.18 1,785.86 1,786.11 0.0K
14:50 1,785.85 1,786.41 1,785.20 1,785.59 0.0K
14:55 1,785.85 1,786.25 1,784.80 1,784.80 0.0K
15:00 1,784.81 1,788.34 1,784.13 1,788.34 0.0K
15:05 1,788.82 1,789.72 1,784.13 1,784.13 0.0K
15:10 1,784.56 1,785.93 1,783.61 1,784.53 0.0K
15:15 1,784.47 1,787.13 1,784.47 1,786.38 0.0K
15:20 1,784.85 1,785.53 1,783.38 1,783.69 0.0K
15:25 1,781.89 1,783.33 1,780.16 1,780.56 0.0K
15:30 1,780.85 1,781.16 1,777.32 1,778.96 0.0K
15:35 1,778.85 1,778.85 1,774.35 1,775.84 0.0K
15:40 1,775.27 1,775.62 1,772.12 1,772.53 0.0K
15:45 1,773.26 1,773.70 1,769.73 1,769.73 0.0K
15:50 1,768.67 1,769.30 1,767.23 1,767.95 0.0K
15:55 1,768.52 1,769.16 1,767.69 1,767.87 0.0K
16:00 1,767.59 1,773.87 1,767.59 1,772.70 0.0K
16:05 1,773.39 1,774.46 1,768.63 1,769.22 0.0K
16:10 1,770.55 1,771.09 1,769.89 1,770.67 0.0K
16:15 1,771.28 1,773.62 1,769.58 1,773.62 0.0K
16:20 1,773.77 1,774.59 1,772.89 1,774.01 0.0K
16:25 1,773.50 1,774.98 1,772.65 1,773.68 0.0K
16:30 1,773.27 1,774.64 1,773.17 1,773.76 0.0K
16:35 1,774.84 1,774.84 1,771.70 1,773.73 0.0K
16:40 1,773.65 1,774.79 1,771.96 1,771.96 0.0K
16:45 1,771.76 1,773.56 1,771.16 1,773.29 0.0K
16:50 1,774.82 1,775.25 1,771.24 1,771.60 0.0K
16:55 1,771.63 1,773.75 1,771.36 1,773.66 0.0K
17:00 1,773.54 1,775.75 1,772.49 1,775.75 0.0K
17:05 1,776.01 1,776.32 1,774.90 1,775.83 0.0K
17:10 1,775.14 1,775.70 1,773.81 1,774.67 0.0K
17:15 1,774.45 1,774.45 1,770.34 1,771.15 0.0K
17:20 1,770.59 1,771.07 1,769.19 1,771.07 0.0K
17:25 1,771.37 1,773.31 1,771.37 1,772.59 0.0K
17:30 1,772.50 1,775.10 1,772.50 1,773.42 0.0K
17:35 1,773.20 1,774.47 1,773.20 1,774.06 0.0K
17:40 1,773.60 1,773.60 1,772.57 1,772.90 0.0K
17:45 1,772.57 1,773.06 1,770.93 1,772.28 0.0K
17:50 1,771.93 1,772.26 1,769.83 1,770.47 0.0K
17:55 1,770.62 1,771.11 1,770.29 1,771.00 0.0K
18:00 1,770.99 1,771.23 1,770.02 1,771.00 0.0K
18:05 1,770.80 1,771.48 1,770.31 1,770.37 0.0K
18:10 1,771.34 1,773.67 1,771.34 1,772.53 0.0K
18:15 1,772.25 1,772.43 1,771.32 1,772.37 0.0K
18:20 1,771.69 1,772.26 1,770.73 1,771.69 0.0K
18:25 1,771.38 1,771.50 1,769.68 1,770.04 0.0K
18:30 1,770.11 1,770.88 1,769.96 1,770.39 0.0K
18:35 1,770.21 1,771.45 1,770.14 1,771.45 0.0K
18:40 1,771.66 1,772.61 1,771.27 1,772.53 0.0K
18:45 1,772.41 1,775.25 1,771.99 1,775.25 0.0K
18:50 1,775.51 1,777.37 1,775.39 1,777.06 0.0K
18:55 1,776.75 1,777.72 1,776.60 1,777.53 0.0K
19:00 1,777.59 1,777.59 1,776.07 1,776.46 0.0K
19:05 1,776.81 1,778.40 1,776.71 1,777.85 0.0K
19:10 1,777.98 1,777.98 1,775.88 1,776.74 0.0K
19:15 1,776.60 1,778.28 1,776.60 1,777.35 0.0K
19:20 1,776.82 1,777.05 1,776.06 1,776.91 0.0K
19:25 1,777.20 1,777.57 1,776.91 1,777.13 0.0K
19:30 1,776.72 1,776.90 1,774.74 1,774.74 0.0K
19:35 1,773.83 1,773.83 1,772.52 1,773.24 0.0K
19:40 1,774.92 1,775.69 1,774.31 1,775.32 0.0K
19:45 1,775.13 1,775.53 1,774.80 1,774.88 0.0K
19:50 1,774.94 1,775.16 1,772.78 1,772.80 0.0K
19:55 1,773.58 1,775.33 1,773.58 1,775.24 0.0K
20:00 1,774.68 1,780.42 1,774.68 1,778.28 0.0K
20:05 1,778.11 1,778.11 1,773.66 1,773.98 0.0K
20:10 1,775.22 1,776.80 1,773.69 1,773.69 0.0K
20:15 1,773.01 1,774.30 1,772.36 1,773.14 0.0K
20:20 1,773.74 1,775.20 1,771.76 1,772.19 0.0K
20:25 1,772.51 1,773.63 1,772.04 1,773.54 0.0K
20:30 1,773.17 1,774.83 1,772.09 1,774.83 0.0K
20:35 1,774.63 1,777.69 1,774.37 1,775.80 0.0K
20:40 1,776.22 1,776.22 1,774.66 1,774.68 0.0K
20:45 1,774.59 1,775.38 1,769.13 1,769.54 0.0K
20:50 1,770.43 1,771.66 1,769.40 1,770.51 0.0K
20:55 1,772.14 1,774.54 1,772.04 1,773.92 0.0K
21:00 1,773.91 1,773.91 1,770.49 1,771.09 0.0K
21:05 1,771.02 1,772.75 1,770.77 1,772.14 0.0K
21:10 1,771.79 1,771.79 1,769.67 1,769.67 0.0K
21:15 1,769.63 1,769.63 1,766.36 1,768.85 0.0K
21:20 1,769.10 1,769.43 1,766.24 1,766.80 0.0K
21:25 1,766.11 1,766.91 1,765.05 1,766.80 0.0K
21:30 1,767.38 1,767.75 1,766.77 1,766.77 0.0K
21:35 1,766.96 1,767.42 1,766.16 1,767.42 0.0K
21:40 1,767.29 1,772.58 1,767.11 1,770.09 0.0K
21:45 1,770.46 1,771.18 1,769.75 1,770.26 0.0K
21:50 1,770.63 1,771.70 1,770.54 1,771.48 0.0K
21:55 1,771.74 1,772.65 1,771.74 1,772.65 0.0K
22:00 1,772.31 1,772.71 1,771.57 1,771.66 0.0K
22:05 1,771.54 1,773.51 1,771.54 1,773.45 0.0K
22:10 1,773.83 1,775.76 1,773.63 1,775.76 0.0K
22:15 1,775.88 1,775.88 1,773.85 1,774.96 0.0K
22:20 1,775.05 1,775.05 1,774.59 1,774.85 0.0K
22:25 1,774.62 1,774.75 1,774.21 1,774.75 0.0K
22:30 1,774.96 1,775.06 1,774.55 1,774.91 0.0K
22:35 1,774.91 1,774.99 1,774.53 1,774.91 0.0K
22:40 1,774.71 1,774.97 1,774.51 1,774.65 0.0K
22:45 1,774.52 1,776.27 1,774.05 1,776.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし