MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,806.14 1,806.22 1,806.12 1,806.22 0.0K
01:05 1,806.22 1,806.38 1,806.13 1,806.22 0.0K
01:10 1,806.22 1,806.40 1,806.22 1,806.37 0.0K
01:15 1,806.37 1,806.40 1,806.25 1,806.26 0.0K
01:20 1,806.26 1,806.28 1,806.24 1,806.24 0.0K
01:25 1,806.24 1,806.50 1,806.23 1,806.28 0.0K
01:30 1,806.30 1,806.31 1,806.28 1,806.29 0.0K
01:35 1,806.29 1,806.35 1,806.28 1,806.34 0.0K
01:40 1,806.35 1,806.41 1,806.34 1,806.39 0.0K
01:45 1,806.39 1,806.41 1,806.39 1,806.40 0.0K
01:50 1,806.39 1,806.41 1,806.39 1,806.40 0.0K
01:55 1,806.40 1,806.41 1,806.38 1,806.39 0.0K
02:00 1,806.39 1,806.39 1,804.89 1,805.12 0.0K
02:05 1,805.19 1,805.19 1,804.59 1,805.09 0.0K
02:10 1,804.95 1,805.27 1,804.88 1,805.02 0.0K
02:15 1,805.09 1,805.16 1,804.52 1,804.52 0.0K
02:20 1,804.59 1,804.91 1,804.59 1,804.87 0.0K
02:25 1,804.88 1,805.11 1,804.86 1,805.11 0.0K
02:30 1,804.98 1,804.98 1,804.83 1,804.89 0.0K
02:35 1,804.89 1,804.92 1,804.80 1,804.91 0.0K
02:40 1,804.71 1,804.86 1,804.67 1,804.86 0.0K
02:45 1,804.93 1,804.94 1,804.55 1,804.59 0.0K
02:50 1,804.68 1,804.85 1,804.61 1,804.69 0.0K
02:55 1,804.69 1,804.77 1,804.46 1,804.46 0.0K
03:00 1,804.47 1,804.47 1,804.23 1,804.23 0.0K
03:05 1,804.23 1,804.37 1,804.21 1,804.24 0.0K
03:10 1,804.30 1,804.46 1,804.27 1,804.27 0.0K
03:15 1,804.30 1,804.33 1,804.14 1,804.23 0.0K
03:20 1,804.16 1,804.28 1,803.88 1,803.92 0.0K
03:25 1,803.92 1,803.99 1,803.87 1,803.91 0.0K
03:30 1,803.91 1,804.06 1,803.91 1,803.96 0.0K
03:35 1,803.96 1,804.04 1,803.86 1,803.92 0.0K
03:40 1,803.94 1,804.05 1,803.94 1,803.94 0.0K
03:45 1,804.02 1,804.02 1,803.69 1,804.01 0.0K
03:50 1,803.90 1,804.09 1,803.90 1,803.90 0.0K
03:55 1,804.07 1,804.35 1,804.05 1,804.32 0.0K
04:00 1,804.33 1,804.41 1,804.25 1,804.26 0.0K
04:05 1,804.25 1,804.64 1,804.25 1,804.54 0.0K
04:10 1,804.54 1,804.69 1,804.53 1,804.62 0.0K
04:15 1,804.62 1,804.63 1,804.53 1,804.57 0.0K
04:20 1,804.60 1,804.73 1,804.55 1,804.56 0.0K
04:25 1,804.56 1,804.88 1,804.56 1,804.88 0.0K
04:30 1,804.88 1,804.96 1,804.79 1,804.89 0.0K
04:35 1,804.89 1,805.01 1,804.80 1,805.01 0.0K
04:40 1,805.01 1,805.01 1,804.85 1,804.85 0.0K
04:45 1,804.85 1,804.93 1,804.77 1,804.87 0.0K
04:50 1,804.86 1,804.94 1,804.79 1,804.93 0.0K
04:55 1,804.94 1,804.97 1,804.89 1,804.97 0.0K
05:00 1,804.99 1,804.99 1,804.69 1,804.69 0.0K
05:05 1,804.70 1,804.71 1,804.64 1,804.65 0.0K
05:10 1,804.67 1,804.70 1,804.63 1,804.70 0.0K
05:15 1,804.70 1,804.77 1,804.61 1,804.75 0.0K
05:20 1,804.74 1,804.74 1,804.58 1,804.66 0.0K
05:25 1,804.74 1,804.74 1,804.68 1,804.73 0.0K
05:30 1,804.93 1,804.93 1,804.52 1,804.52 0.0K
05:35 1,804.52 1,804.57 1,804.45 1,804.49 0.0K
05:40 1,804.40 1,804.43 1,804.36 1,804.43 0.0K
05:45 1,804.42 1,804.53 1,804.31 1,804.45 0.0K
05:50 1,804.46 1,804.51 1,804.36 1,804.49 0.0K
05:55 1,804.50 1,804.60 1,804.50 1,804.53 0.0K
06:00 1,804.60 1,804.60 1,804.46 1,804.60 0.0K
06:05 1,804.66 1,807.50 1,804.66 1,807.36 0.0K
06:10 1,807.25 1,807.25 1,804.35 1,804.40 0.0K
06:15 1,804.40 1,804.40 1,804.21 1,804.21 0.0K
06:20 1,804.21 1,804.21 1,804.10 1,804.21 0.0K
06:25 1,804.13 1,804.23 1,804.12 1,804.23 0.0K
06:30 1,804.23 1,804.27 1,804.18 1,804.22 0.0K
06:35 1,804.22 1,804.28 1,804.11 1,804.20 0.0K
06:40 1,804.10 1,804.31 1,804.08 1,804.24 0.0K
06:45 1,804.24 1,804.37 1,804.24 1,804.31 0.0K
06:50 1,804.31 1,804.38 1,804.12 1,804.12 0.0K
06:55 1,804.20 1,804.30 1,804.11 1,804.30 0.0K
07:00 1,804.30 1,804.30 1,803.98 1,803.98 0.0K
07:05 1,803.97 1,804.17 1,803.97 1,804.05 0.0K
07:10 1,804.08 1,804.10 1,804.02 1,804.10 0.0K
07:15 1,804.10 1,804.17 1,803.92 1,804.07 0.0K
07:20 1,804.06 1,804.06 1,803.76 1,803.85 0.0K
07:25 1,803.84 1,803.90 1,803.78 1,803.82 0.0K
07:30 1,803.82 1,804.14 1,803.82 1,803.97 0.0K
07:35 1,804.00 1,804.00 1,803.87 1,803.93 0.0K
07:40 1,804.02 1,804.04 1,803.93 1,803.95 0.0K
07:45 1,803.91 1,803.91 1,803.76 1,803.87 0.0K
07:50 1,803.88 1,803.89 1,803.75 1,803.78 0.0K
07:55 1,803.94 1,804.11 1,803.89 1,804.11 0.0K
08:00 1,804.02 1,804.12 1,803.82 1,803.82 0.0K
08:05 1,803.81 1,804.06 1,803.81 1,804.06 0.0K
08:10 1,803.84 1,803.94 1,803.80 1,803.88 0.0K
08:15 1,803.88 1,803.94 1,803.86 1,803.89 0.0K
08:20 1,803.79 1,804.02 1,803.78 1,803.95 0.0K
08:25 1,803.82 1,803.85 1,803.81 1,803.85 0.0K
08:30 1,802.89 1,804.10 1,802.89 1,803.95 0.0K
08:35 1,803.96 1,803.99 1,803.94 1,803.94 0.0K
08:40 1,803.99 1,804.00 1,803.93 1,804.00 0.0K
08:45 1,804.00 1,804.05 1,803.94 1,803.94 0.0K
08:50 1,803.95 1,803.99 1,803.94 1,803.95 0.0K
08:55 1,803.95 1,804.02 1,803.88 1,803.99 0.0K
09:00 1,803.98 1,804.35 1,803.96 1,804.20 0.0K
09:05 1,804.16 1,804.29 1,803.79 1,803.90 0.0K
09:10 1,803.75 1,803.83 1,803.74 1,803.83 0.0K
09:15 1,803.97 1,804.23 1,803.97 1,804.14 0.0K
09:20 1,804.41 1,804.47 1,803.94 1,803.94 0.0K
09:25 1,803.92 1,803.93 1,803.78 1,803.80 0.0K
09:30 1,803.91 1,803.98 1,803.47 1,803.48 0.0K
09:35 1,803.59 1,804.16 1,803.59 1,804.10 0.0K
09:40 1,804.19 1,804.20 1,804.17 1,804.20 0.0K
09:45 1,804.19 1,804.19 1,803.37 1,803.38 0.0K
09:50 1,803.46 1,803.59 1,803.46 1,803.55 0.0K
09:55 1,803.72 1,803.73 1,803.58 1,803.59 0.0K
10:00 1,803.66 1,803.66 1,803.15 1,803.16 0.0K
10:05 1,803.06 1,803.07 1,802.39 1,802.41 0.0K
10:10 1,802.46 1,802.47 1,802.43 1,802.44 0.0K
10:15 1,801.90 1,801.97 1,801.43 1,801.44 0.0K
10:20 1,801.44 1,802.94 1,801.44 1,802.93 0.0K
10:25 1,801.24 1,801.26 1,801.24 1,801.25 0.0K
10:30 1,802.05 1,802.05 1,801.89 1,801.91 0.0K
10:35 1,801.89 1,801.89 1,800.68 1,800.68 0.0K
10:40 1,801.17 1,801.17 1,801.16 1,801.16 0.0K
10:45 1,801.16 1,801.16 1,801.04 1,801.05 0.0K
10:50 1,801.04 1,801.04 1,800.82 1,800.85 0.0K
10:55 1,800.69 1,800.99 1,800.69 1,800.99 0.0K
11:00 1,800.99 1,807.04 1,800.79 1,807.01 0.0K
11:05 1,807.02 1,807.02 1,800.98 1,801.02 0.0K
11:10 1,800.93 1,800.95 1,800.90 1,800.95 0.0K
11:15 1,800.96 1,801.06 1,800.80 1,800.92 0.0K
11:20 1,800.92 1,801.09 1,800.65 1,800.65 0.0K
11:25 1,800.62 1,800.63 1,800.60 1,800.60 0.0K
11:30 1,800.60 1,800.70 1,800.26 1,800.26 0.0K
11:35 1,800.27 1,800.42 1,800.19 1,800.21 0.0K
11:40 1,799.99 1,800.00 1,799.98 1,799.98 0.0K
11:45 1,799.98 1,800.26 1,799.98 1,800.01 0.0K
11:50 1,800.01 1,800.20 1,799.90 1,799.92 0.0K
11:55 1,800.13 1,800.28 1,800.11 1,800.28 0.0K
12:00 1,800.29 1,800.29 1,799.88 1,799.89 0.0K
12:05 1,799.88 1,806.89 1,799.80 1,799.80 0.0K
12:10 1,799.65 1,799.65 1,799.36 1,799.36 0.0K
12:15 1,799.07 1,799.35 1,799.03 1,799.20 0.0K
12:20 1,799.20 1,799.20 1,798.45 1,798.45 0.0K
12:25 1,799.24 1,799.24 1,799.21 1,799.21 0.0K
12:30 1,799.21 1,799.35 1,798.83 1,798.90 0.0K
12:35 1,798.90 1,799.08 1,798.50 1,798.51 0.0K
12:40 1,798.96 1,799.37 1,798.96 1,799.37 0.0K
12:45 1,799.37 1,799.37 1,799.20 1,799.28 0.0K
12:50 1,799.28 1,799.28 1,799.24 1,799.25 0.0K
12:55 1,798.88 1,798.89 1,798.86 1,798.87 0.0K
13:00 1,798.88 1,799.04 1,798.88 1,799.04 0.0K
13:05 1,799.04 1,799.04 1,798.75 1,798.75 0.0K
13:10 1,798.54 1,798.55 1,798.52 1,798.53 0.0K
13:15 1,798.53 1,798.62 1,798.43 1,798.61 0.0K
13:20 1,798.60 1,807.03 1,798.50 1,807.02 0.0K
13:25 1,798.77 1,798.79 1,798.70 1,798.72 0.0K
13:30 1,798.72 1,798.72 1,798.69 1,798.70 0.0K
13:35 1,798.70 1,798.71 1,798.57 1,798.59 0.0K
13:40 1,798.62 1,798.90 1,798.60 1,798.68 0.0K
13:45 1,798.68 1,798.68 1,798.54 1,798.61 0.0K
13:50 1,798.60 1,799.25 1,798.60 1,799.23 0.0K
13:55 1,799.32 1,799.33 1,799.03 1,799.03 0.0K
14:00 1,799.03 1,799.06 1,798.90 1,798.91 0.0K
14:05 1,798.83 1,798.92 1,798.82 1,798.90 0.0K
14:10 1,798.88 1,798.89 1,798.87 1,798.87 0.0K
14:15 1,798.87 1,802.38 1,798.84 1,802.37 0.0K
14:20 1,802.36 1,803.73 1,802.36 1,803.70 0.0K
14:25 1,804.16 1,804.18 1,803.63 1,803.64 0.0K
14:30 1,803.64 1,803.64 1,803.46 1,803.64 0.0K
14:35 1,803.62 1,803.82 1,803.61 1,803.79 0.0K
14:40 1,803.98 1,803.98 1,803.62 1,803.62 0.0K
14:45 1,803.61 1,803.90 1,803.44 1,803.79 0.0K
14:50 1,803.80 1,803.81 1,803.50 1,803.55 0.0K
14:55 1,803.72 1,803.87 1,803.68 1,803.87 0.0K
15:00 1,803.87 1,803.94 1,803.84 1,803.89 0.0K
15:05 1,803.89 1,804.06 1,803.88 1,803.99 0.0K
15:10 1,804.17 1,804.17 1,803.94 1,804.03 0.0K
15:15 1,804.14 1,804.24 1,804.13 1,804.15 0.0K
15:20 1,804.15 1,804.17 1,804.00 1,804.06 0.0K
15:25 1,804.20 1,804.20 1,804.09 1,804.19 0.0K
15:30 1,804.80 1,804.82 1,803.74 1,803.83 0.0K
15:35 1,803.73 1,804.15 1,803.56 1,803.61 0.0K
15:40 1,803.60 1,804.15 1,803.45 1,804.15 0.0K
15:45 1,804.41 1,804.41 1,803.67 1,803.84 0.0K
15:50 1,803.81 1,803.81 1,803.10 1,803.11 0.0K
15:55 1,803.16 1,803.24 1,802.52 1,802.52 0.0K
16:00 1,802.36 1,802.49 1,802.22 1,802.49 0.0K
16:05 1,802.60 1,802.72 1,802.50 1,802.57 0.0K
16:10 1,802.56 1,802.70 1,802.48 1,802.51 0.0K
16:15 1,802.51 1,802.90 1,802.51 1,802.70 0.0K
16:20 1,802.68 1,802.68 1,802.49 1,802.51 0.0K
16:25 1,802.70 1,802.70 1,802.14 1,802.15 0.0K
16:30 1,802.22 1,802.22 1,801.96 1,802.02 0.0K
16:35 1,802.07 1,802.14 1,801.96 1,802.14 0.0K
16:40 1,802.14 1,802.24 1,802.09 1,802.09 0.0K
16:45 1,802.00 1,802.00 1,801.70 1,801.81 0.0K
16:50 1,801.82 1,801.82 1,801.53 1,801.60 0.0K
16:55 1,801.53 1,801.65 1,801.46 1,801.55 0.0K
17:00 1,801.55 1,802.08 1,801.43 1,802.08 0.0K
17:05 1,802.06 1,802.31 1,802.06 1,802.14 0.0K
17:10 1,802.03 1,802.09 1,801.96 1,801.98 0.0K
17:15 1,801.92 1,802.08 1,801.84 1,801.87 0.0K
17:20 1,801.80 1,804.32 1,801.54 1,801.54 0.0K
17:25 1,801.61 1,801.84 1,801.61 1,801.80 0.0K
17:30 1,801.81 1,802.04 1,801.73 1,801.73 0.0K
17:35 1,801.61 1,801.97 1,801.61 1,801.92 0.0K
17:40 1,801.91 1,801.91 1,801.35 1,801.35 0.0K
17:45 1,801.36 1,801.36 1,801.19 1,801.25 0.0K
17:50 1,801.25 1,801.25 1,801.07 1,801.07 0.0K
17:55 1,801.11 1,801.11 1,800.69 1,800.71 0.0K
18:00 1,800.73 1,803.54 1,800.62 1,800.68 0.0K
18:05 1,800.68 1,800.83 1,800.53 1,800.79 0.0K
18:10 1,800.73 1,800.84 1,800.54 1,800.54 0.0K
18:15 1,800.46 1,800.46 1,800.19 1,800.31 0.0K
18:20 1,800.29 1,800.41 1,800.28 1,800.34 0.0K
18:25 1,800.43 1,800.51 1,800.36 1,800.50 0.0K
18:30 1,800.49 1,800.70 1,800.42 1,800.70 0.0K
18:35 1,800.69 1,800.92 1,800.69 1,800.80 0.0K
18:40 1,800.80 1,800.80 1,800.61 1,800.79 0.0K
18:45 1,800.78 1,800.78 1,800.63 1,800.63 0.0K
18:50 1,800.63 1,800.68 1,800.40 1,800.40 0.0K
18:55 1,800.35 1,800.40 1,800.23 1,800.23 0.0K
19:00 1,800.21 1,800.60 1,800.11 1,800.60 0.0K
19:05 1,800.76 1,800.90 1,800.76 1,800.90 0.0K
19:10 1,801.11 1,801.22 1,801.11 1,801.22 0.0K
19:15 1,801.23 1,801.44 1,801.22 1,801.44 0.0K
19:20 1,801.40 1,801.42 1,801.30 1,801.34 0.0K
19:25 1,801.22 1,801.23 1,800.92 1,800.93 0.0K
19:30 1,800.92 1,801.18 1,800.92 1,801.18 0.0K
19:35 1,801.22 1,801.23 1,801.00 1,801.10 0.0K
19:40 1,800.91 1,800.94 1,800.83 1,800.84 0.0K
19:45 1,800.84 1,800.95 1,800.78 1,800.81 0.0K
19:50 1,800.81 1,801.06 1,800.80 1,801.06 0.0K
19:55 1,801.05 1,801.05 1,800.96 1,801.02 0.0K
20:00 1,800.96 1,803.62 1,800.93 1,803.62 0.0K
20:05 1,803.62 1,803.78 1,801.07 1,801.32 0.0K
20:10 1,801.22 1,801.35 1,801.22 1,801.35 0.0K
20:15 1,801.35 1,801.59 1,801.35 1,801.47 0.0K
20:20 1,801.43 1,801.69 1,801.36 1,801.69 0.0K
20:25 1,801.67 1,801.80 1,801.61 1,801.74 0.0K
20:30 1,801.74 1,801.92 1,801.72 1,801.92 0.0K
20:35 1,801.92 1,801.97 1,801.77 1,801.77 0.0K
20:40 1,801.75 1,802.15 1,801.74 1,802.09 0.0K
20:45 1,802.09 1,802.31 1,802.09 1,802.25 0.0K
20:50 1,802.20 1,802.20 1,802.06 1,802.08 0.0K
20:55 1,802.11 1,802.13 1,802.04 1,802.04 0.0K
21:00 1,802.04 1,802.20 1,801.97 1,802.17 0.0K
21:05 1,802.20 1,802.46 1,802.20 1,802.27 0.0K
21:10 1,802.23 1,802.26 1,802.21 1,802.21 0.0K
21:15 1,802.22 1,802.35 1,802.16 1,802.28 0.0K
21:20 1,802.29 1,802.54 1,802.29 1,802.37 0.0K
21:25 1,802.45 1,802.56 1,802.44 1,802.53 0.0K
21:30 1,802.55 1,802.87 1,802.55 1,802.87 0.0K
21:35 1,802.88 1,802.89 1,802.71 1,802.77 0.0K
21:40 1,802.75 1,802.77 1,802.62 1,802.68 0.0K
21:45 1,802.71 1,802.83 1,802.70 1,802.78 0.0K
21:50 1,802.66 1,802.66 1,802.37 1,802.44 0.0K
21:55 1,802.37 1,802.37 1,801.88 1,801.90 0.0K
22:00 1,801.85 1,801.97 1,801.71 1,801.74 0.0K
22:05 1,801.73 1,801.87 1,801.72 1,801.86 0.0K
22:10 1,804.39 1,804.40 1,801.88 1,801.89 0.0K
22:15 1,801.90 1,801.93 1,801.87 1,801.87 0.0K
22:20 1,801.87 1,801.90 1,801.87 1,801.89 0.0K
22:25 1,801.88 1,801.89 1,801.86 1,801.88 0.0K
22:30 1,801.88 1,801.88 1,801.82 1,801.84 0.0K
22:35 1,801.84 1,801.90 1,801.83 1,801.90 0.0K
22:40 1,801.90 1,801.93 1,801.85 1,801.93 0.0K
22:45 1,801.81 1,801.87 1,801.59 1,801.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし