MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,813.16 1,813.24 1,813.16 1,813.17 0.0K
01:05 1,813.17 1,813.27 1,813.14 1,813.23 0.0K
01:10 1,813.23 1,813.24 1,813.11 1,813.11 0.0K
01:15 1,813.11 1,813.26 1,813.10 1,813.25 0.0K
01:20 1,813.25 1,813.25 1,813.19 1,813.19 0.0K
01:25 1,813.18 1,813.40 1,813.18 1,813.39 0.0K
01:30 1,813.43 1,813.49 1,813.28 1,813.28 0.0K
01:35 1,813.28 1,813.49 1,813.28 1,813.44 0.0K
01:40 1,813.44 1,813.44 1,813.02 1,813.21 0.0K
01:45 1,813.21 1,813.41 1,813.21 1,813.41 0.0K
01:50 1,813.41 1,813.42 1,813.22 1,813.26 0.0K
01:55 1,813.26 1,813.26 1,813.21 1,813.22 0.0K
02:00 1,813.91 1,813.91 1,813.34 1,813.68 0.0K
02:05 1,813.55 1,813.83 1,813.42 1,813.83 0.0K
02:10 1,813.50 1,813.73 1,813.38 1,813.66 0.0K
02:15 1,813.66 1,813.73 1,813.53 1,813.57 0.0K
02:20 1,813.57 1,813.67 1,813.50 1,813.60 0.0K
02:25 1,813.65 1,813.79 1,813.64 1,813.76 0.0K
02:30 1,813.83 1,814.34 1,813.82 1,814.34 0.0K
02:35 1,814.48 1,814.77 1,814.48 1,814.77 0.0K
02:40 1,814.77 1,815.42 1,814.77 1,815.35 0.0K
02:45 1,815.36 1,815.55 1,815.35 1,815.45 0.0K
02:50 1,815.45 1,815.45 1,815.27 1,815.27 0.0K
02:55 1,815.12 1,815.12 1,814.87 1,815.02 0.0K
03:00 1,815.02 1,815.11 1,814.65 1,814.84 0.0K
03:05 1,814.84 1,814.89 1,814.32 1,814.43 0.0K
03:10 1,814.46 1,814.47 1,814.30 1,814.33 0.0K
03:15 1,814.33 1,814.49 1,814.30 1,814.30 0.0K
03:20 1,814.30 1,814.31 1,814.24 1,814.30 0.0K
03:25 1,814.10 1,814.28 1,814.09 1,814.25 0.0K
03:30 1,814.25 1,814.29 1,814.03 1,814.19 0.0K
03:35 1,814.18 1,814.37 1,814.11 1,814.36 0.0K
03:40 1,814.42 1,814.43 1,814.16 1,814.16 0.0K
03:45 1,814.17 1,814.51 1,814.08 1,814.25 0.0K
03:50 1,814.25 1,814.32 1,814.16 1,814.32 0.0K
03:55 1,814.31 1,814.46 1,814.30 1,814.32 0.0K
04:00 1,814.24 1,814.24 1,814.01 1,814.20 0.0K
04:05 1,814.20 1,814.26 1,814.10 1,814.10 0.0K
04:10 1,814.09 1,814.09 1,813.88 1,813.92 0.0K
04:15 1,813.92 1,814.06 1,813.77 1,813.86 0.0K
04:20 1,813.86 1,814.25 1,813.75 1,813.76 0.0K
04:25 1,813.75 1,813.97 1,813.71 1,813.84 0.0K
04:30 1,813.77 1,814.16 1,813.62 1,814.15 0.0K
04:35 1,814.15 1,814.29 1,814.03 1,814.07 0.0K
04:40 1,814.06 1,814.15 1,814.06 1,814.15 0.0K
04:45 1,814.15 1,814.15 1,814.08 1,814.08 0.0K
04:50 1,814.08 1,814.19 1,814.08 1,814.19 0.0K
04:55 1,814.21 1,814.21 1,814.20 1,814.20 0.0K
05:00 1,814.21 1,814.22 1,813.95 1,814.00 0.0K
05:05 1,814.00 1,814.05 1,814.00 1,814.04 0.0K
05:10 1,814.04 1,814.05 1,813.67 1,813.99 0.0K
05:15 1,813.99 1,814.05 1,813.89 1,814.04 0.0K
05:20 1,814.04 1,814.11 1,814.03 1,814.05 0.0K
05:25 1,814.05 1,814.16 1,814.03 1,814.15 0.0K
05:30 1,814.29 1,814.44 1,814.21 1,814.38 0.0K
05:35 1,814.36 1,814.36 1,813.76 1,814.10 0.0K
05:40 1,814.04 1,814.14 1,814.02 1,814.13 0.0K
05:45 1,814.13 1,814.14 1,813.77 1,813.90 0.0K
05:50 1,813.90 1,813.90 1,813.74 1,813.79 0.0K
05:55 1,813.90 1,813.94 1,813.83 1,813.84 0.0K
06:00 1,813.91 1,813.92 1,813.81 1,813.90 0.0K
06:05 1,813.89 1,814.04 1,813.76 1,813.94 0.0K
06:10 1,813.96 1,814.03 1,813.94 1,814.03 0.0K
06:15 1,814.04 1,814.05 1,813.94 1,813.96 0.0K
06:20 1,813.96 1,814.03 1,813.77 1,813.82 0.0K
06:25 1,813.77 1,813.78 1,813.71 1,813.73 0.0K
06:30 1,813.73 1,813.75 1,813.60 1,813.64 0.0K
06:35 1,813.64 1,813.81 1,813.63 1,813.76 0.0K
06:40 1,813.82 1,813.94 1,813.79 1,813.91 0.0K
06:45 1,813.90 1,813.92 1,813.89 1,813.89 0.0K
06:50 1,813.89 1,813.92 1,813.82 1,813.84 0.0K
06:55 1,813.84 1,813.86 1,813.77 1,813.77 0.0K
07:00 1,813.76 1,813.99 1,813.76 1,813.89 0.0K
07:05 1,813.89 1,813.89 1,813.71 1,813.89 0.0K
07:10 1,813.87 1,813.88 1,813.81 1,813.84 0.0K
07:15 1,813.85 1,813.98 1,813.79 1,813.82 0.0K
07:20 1,813.82 1,813.92 1,813.78 1,813.92 0.0K
07:25 1,813.91 1,813.98 1,813.84 1,813.96 0.0K
07:30 1,813.99 1,814.09 1,813.95 1,814.06 0.0K
07:35 1,814.06 1,814.17 1,814.05 1,814.17 0.0K
07:40 1,814.11 1,814.15 1,814.00 1,814.09 0.0K
07:45 1,814.15 1,814.15 1,813.66 1,813.66 0.0K
07:50 1,813.67 1,813.76 1,813.64 1,813.76 0.0K
07:55 1,813.75 1,814.03 1,813.67 1,813.99 0.0K
08:00 1,813.99 1,813.99 1,813.82 1,813.93 0.0K
08:05 1,813.94 1,814.04 1,813.80 1,814.02 0.0K
08:10 1,813.87 1,814.02 1,813.86 1,813.94 0.0K
08:15 1,813.93 1,814.16 1,813.87 1,814.11 0.0K
08:20 1,814.12 1,814.12 1,813.77 1,813.96 0.0K
08:25 1,813.88 1,814.09 1,813.88 1,814.09 0.0K
08:30 1,814.02 1,814.02 1,813.72 1,813.82 0.0K
08:35 1,813.84 1,813.92 1,813.80 1,813.92 0.0K
08:40 1,814.13 1,814.46 1,814.11 1,814.46 0.0K
08:45 1,814.45 1,814.46 1,814.17 1,814.17 0.0K
08:50 1,814.04 1,814.29 1,814.04 1,814.22 0.0K
08:55 1,814.16 1,814.27 1,813.96 1,814.26 0.0K
09:00 1,814.26 1,814.26 1,813.87 1,813.87 0.0K
09:05 1,813.86 1,814.00 1,813.86 1,813.95 0.0K
09:10 1,813.95 1,814.01 1,813.91 1,814.01 0.0K
09:15 1,814.00 1,814.08 1,813.97 1,814.08 0.0K
09:20 1,814.08 1,814.29 1,814.06 1,814.18 0.0K
09:25 1,814.17 1,814.18 1,814.05 1,814.05 0.0K
09:30 1,814.04 1,814.05 1,813.70 1,813.77 0.0K
09:35 1,813.77 1,813.78 1,813.35 1,813.46 0.0K
09:40 1,813.63 1,813.63 1,812.92 1,812.92 0.0K
09:45 1,812.92 1,812.92 1,812.69 1,812.69 0.0K
09:50 1,812.69 1,813.10 1,812.67 1,813.10 0.0K
09:55 1,813.10 1,813.14 1,812.92 1,812.92 0.0K
10:00 1,812.92 1,812.95 1,812.20 1,812.32 0.0K
10:05 1,812.32 1,812.92 1,812.28 1,812.65 0.0K
10:10 1,812.77 1,812.80 1,812.16 1,812.65 0.0K
10:15 1,812.64 1,812.64 1,812.04 1,812.31 0.0K
10:20 1,812.26 1,812.26 1,812.11 1,812.11 0.0K
10:25 1,812.18 1,812.20 1,812.17 1,812.20 0.0K
10:30 1,812.20 1,812.20 1,810.84 1,810.97 0.0K
10:35 1,810.89 1,811.15 1,810.86 1,811.15 0.0K
10:40 1,811.18 1,811.18 1,811.10 1,811.10 0.0K
10:45 1,811.12 1,811.52 1,811.12 1,811.48 0.0K
10:50 1,811.49 1,811.98 1,811.49 1,811.73 0.0K
10:55 1,811.71 1,811.71 1,810.83 1,811.35 0.0K
11:00 1,813.84 1,813.84 1,811.65 1,812.87 0.0K
11:05 1,813.43 1,813.52 1,813.40 1,813.40 0.0K
11:10 1,813.56 1,813.83 1,813.34 1,813.34 0.0K
11:15 1,813.45 1,813.45 1,813.40 1,813.40 0.0K
11:20 1,813.52 1,813.74 1,813.50 1,813.55 0.0K
11:25 1,813.52 1,813.58 1,813.39 1,813.56 0.0K
11:30 1,813.73 1,813.73 1,813.58 1,813.61 0.0K
11:35 1,813.65 1,813.66 1,813.53 1,813.53 0.0K
11:40 1,813.68 1,813.69 1,813.58 1,813.59 0.0K
11:45 1,813.33 1,813.53 1,813.31 1,813.51 0.0K
11:50 1,813.69 1,813.69 1,813.19 1,813.43 0.0K
11:55 1,813.58 1,813.67 1,813.56 1,813.56 0.0K
12:00 1,813.58 1,813.58 1,813.45 1,813.45 0.0K
12:05 1,813.54 1,813.63 1,813.52 1,813.58 0.0K
12:10 1,813.70 1,813.72 1,813.70 1,813.72 0.0K
12:15 1,813.81 1,813.87 1,813.47 1,813.47 0.0K
12:20 1,813.60 1,813.75 1,813.52 1,813.67 0.0K
12:25 1,813.71 1,813.82 1,813.60 1,813.74 0.0K
12:30 1,813.80 1,813.81 1,813.60 1,813.61 0.0K
12:35 1,813.82 1,813.90 1,813.82 1,813.90 0.0K
12:40 1,813.65 1,813.65 1,813.52 1,813.56 0.0K
12:45 1,813.57 1,813.71 1,813.56 1,813.71 0.0K
12:50 1,813.71 1,813.84 1,813.71 1,813.82 0.0K
12:55 1,813.84 1,813.86 1,813.84 1,813.85 0.0K
13:00 1,813.85 1,813.85 1,813.66 1,813.70 0.0K
13:05 1,813.69 1,813.69 1,813.67 1,813.67 0.0K
13:10 1,813.96 1,813.97 1,813.96 1,813.96 0.0K
13:15 1,813.96 1,813.96 1,813.61 1,813.63 0.0K
13:20 1,813.63 1,813.72 1,813.55 1,813.56 0.0K
13:25 1,813.74 1,813.75 1,813.73 1,813.73 0.0K
13:30 1,813.73 1,813.73 1,813.52 1,813.52 0.0K
13:35 1,813.52 1,813.52 1,813.17 1,813.17 0.0K
13:40 1,813.06 1,813.06 1,813.04 1,813.06 0.0K
13:45 1,813.06 1,813.06 1,812.96 1,813.05 0.0K
13:50 1,813.05 1,813.16 1,813.04 1,813.14 0.0K
13:55 1,813.36 1,813.40 1,813.32 1,813.39 0.0K
14:00 1,813.39 1,813.39 1,809.03 1,810.77 0.0K
14:05 1,811.50 1,813.37 1,811.43 1,812.96 0.0K
14:10 1,813.55 1,813.95 1,812.84 1,813.39 0.0K
14:15 1,813.71 1,813.96 1,811.74 1,812.00 0.0K
14:20 1,811.62 1,814.02 1,811.42 1,811.42 0.0K
14:25 1,810.28 1,810.89 1,807.07 1,807.33 0.0K
14:30 1,808.08 1,808.93 1,807.11 1,808.31 0.0K
14:35 1,808.51 1,809.54 1,808.51 1,808.75 0.0K
14:40 1,809.12 1,809.66 1,808.59 1,808.74 0.0K
14:45 1,808.66 1,811.36 1,808.23 1,810.79 0.0K
14:50 1,811.37 1,811.37 1,808.85 1,809.12 0.0K
14:55 1,811.16 1,812.99 1,811.16 1,812.86 0.0K
15:00 1,812.30 1,812.74 1,811.53 1,811.94 0.0K
15:05 1,811.66 1,815.01 1,811.66 1,814.26 0.0K
15:10 1,815.16 1,815.16 1,811.78 1,812.82 0.0K
15:15 1,811.34 1,813.70 1,810.27 1,812.84 0.0K
15:20 1,812.45 1,814.17 1,811.52 1,813.45 0.0K
15:25 1,815.91 1,816.64 1,813.06 1,813.06 0.0K
15:30 1,810.85 1,810.85 1,803.89 1,806.76 0.0K
15:35 1,805.48 1,807.22 1,800.37 1,800.74 0.0K
15:40 1,801.83 1,802.93 1,798.74 1,801.53 0.0K
15:45 1,802.20 1,805.08 1,802.20 1,804.18 0.0K
15:50 1,804.14 1,806.92 1,804.14 1,806.04 0.0K
15:55 1,805.12 1,806.65 1,804.13 1,804.13 0.0K
16:00 1,804.86 1,805.07 1,803.28 1,804.46 0.0K
16:05 1,804.49 1,806.94 1,803.06 1,805.10 0.0K
16:10 1,804.77 1,807.14 1,803.63 1,805.98 0.0K
16:15 1,805.72 1,808.24 1,805.33 1,806.35 0.0K
16:20 1,805.27 1,807.14 1,803.60 1,806.49 0.0K
16:25 1,805.97 1,806.31 1,804.78 1,805.91 0.0K
16:30 1,806.53 1,806.99 1,805.23 1,806.37 0.0K
16:35 1,806.55 1,809.43 1,805.37 1,809.43 0.0K
16:40 1,809.92 1,811.48 1,809.45 1,809.45 0.0K
16:45 1,809.70 1,812.42 1,809.70 1,812.24 0.0K
16:50 1,812.38 1,812.88 1,810.50 1,810.50 0.0K
16:55 1,810.25 1,812.53 1,809.42 1,812.41 0.0K
17:00 1,813.35 1,813.35 1,809.32 1,809.37 0.0K
17:05 1,808.11 1,808.11 1,805.60 1,807.05 0.0K
17:10 1,807.73 1,807.96 1,807.06 1,807.11 0.0K
17:15 1,806.84 1,807.01 1,805.07 1,806.36 0.0K
17:20 1,806.24 1,807.14 1,805.87 1,806.55 0.0K
17:25 1,804.67 1,805.08 1,801.41 1,802.05 0.0K
17:30 1,802.09 1,804.45 1,802.09 1,804.24 0.0K
17:35 1,804.19 1,805.81 1,803.68 1,805.81 0.0K
17:40 1,806.08 1,806.47 1,805.85 1,805.89 0.0K
17:45 1,805.51 1,806.38 1,804.71 1,805.66 0.0K
17:50 1,805.74 1,807.42 1,804.98 1,807.42 0.0K
17:55 1,808.04 1,808.31 1,806.94 1,808.30 0.0K
18:00 1,808.33 1,808.42 1,807.29 1,807.58 0.0K
18:05 1,808.23 1,810.46 1,808.09 1,809.23 0.0K
18:10 1,809.23 1,810.29 1,808.98 1,809.57 0.0K
18:15 1,809.51 1,811.08 1,809.51 1,810.40 0.0K
18:20 1,809.86 1,811.23 1,809.81 1,810.92 0.0K
18:25 1,811.80 1,812.39 1,811.61 1,812.01 0.0K
18:30 1,811.65 1,813.38 1,811.65 1,812.76 0.0K
18:35 1,813.19 1,814.75 1,811.74 1,812.05 0.0K
18:40 1,812.42 1,812.43 1,811.62 1,812.43 0.0K
18:45 1,812.20 1,812.50 1,809.97 1,809.97 0.0K
18:50 1,810.14 1,812.35 1,810.14 1,812.14 0.0K
18:55 1,812.57 1,813.30 1,811.33 1,811.92 0.0K
19:00 1,812.11 1,813.27 1,811.56 1,811.76 0.0K
19:05 1,811.64 1,811.95 1,809.42 1,809.42 0.0K
19:10 1,808.45 1,809.66 1,808.42 1,808.86 0.0K
19:15 1,809.03 1,809.10 1,807.22 1,807.22 0.0K
19:20 1,807.28 1,807.71 1,806.10 1,806.94 0.0K
19:25 1,807.21 1,808.50 1,806.85 1,807.93 0.0K
19:30 1,808.37 1,810.60 1,808.06 1,810.60 0.0K
19:35 1,810.13 1,810.53 1,807.22 1,807.22 0.0K
19:40 1,807.02 1,808.20 1,806.13 1,806.77 0.0K
19:45 1,806.50 1,806.50 1,802.54 1,804.55 0.0K
19:50 1,805.17 1,805.67 1,803.49 1,803.84 0.0K
19:55 1,802.89 1,803.59 1,801.49 1,803.58 0.0K
20:00 1,804.54 1,807.80 1,804.54 1,806.62 0.0K
20:05 1,806.93 1,808.26 1,806.51 1,806.77 0.0K
20:10 1,806.84 1,807.82 1,806.02 1,806.64 0.0K
20:15 1,806.07 1,808.21 1,805.90 1,807.30 0.0K
20:20 1,807.40 1,807.52 1,806.06 1,807.31 0.0K
20:25 1,807.46 1,807.98 1,807.06 1,807.71 0.0K
20:30 1,807.97 1,807.97 1,806.78 1,807.26 0.0K
20:35 1,807.98 1,809.68 1,807.42 1,809.68 0.0K
20:40 1,808.74 1,809.52 1,808.01 1,808.01 0.0K
20:45 1,807.98 1,809.17 1,807.56 1,808.20 0.0K
20:50 1,808.13 1,808.88 1,806.97 1,806.97 0.0K
20:55 1,807.27 1,807.57 1,806.79 1,807.30 0.0K
21:00 1,806.94 1,806.94 1,805.57 1,806.33 0.0K
21:05 1,805.94 1,806.48 1,805.55 1,805.61 0.0K
21:10 1,805.66 1,806.55 1,805.66 1,806.05 0.0K
21:15 1,805.56 1,806.34 1,805.35 1,805.45 0.0K
21:20 1,805.26 1,805.76 1,804.83 1,805.18 0.0K
21:25 1,804.99 1,806.26 1,804.86 1,805.89 0.0K
21:30 1,806.07 1,807.05 1,805.81 1,806.29 0.0K
21:35 1,805.41 1,806.51 1,805.07 1,806.51 0.0K
21:40 1,806.59 1,807.27 1,806.49 1,806.94 0.0K
21:45 1,806.89 1,807.58 1,805.60 1,807.58 0.0K
21:50 1,807.75 1,807.91 1,806.78 1,807.91 0.0K
21:55 1,809.16 1,809.24 1,807.69 1,807.69 0.0K
22:00 1,807.49 1,808.15 1,807.49 1,807.92 0.0K
22:05 1,807.91 1,808.27 1,806.44 1,806.47 0.0K
22:10 1,806.11 1,806.46 1,805.78 1,806.26 0.0K
22:15 1,806.29 1,806.39 1,805.96 1,806.39 0.0K
22:20 1,806.36 1,806.46 1,806.09 1,806.23 0.0K
22:25 1,806.18 1,806.86 1,806.18 1,806.60 0.0K
22:30 1,806.78 1,807.36 1,806.35 1,807.36 0.0K
22:35 1,807.09 1,807.62 1,807.00 1,807.33 0.0K
22:40 1,807.17 1,807.20 1,806.86 1,807.20 0.0K
22:45 1,806.78 1,809.04 1,806.77 1,809.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし