MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,765.55 1,765.59 1,765.35 1,765.45 0.0K
01:05 1,765.45 1,765.51 1,765.23 1,765.28 0.0K
01:10 1,765.27 1,765.47 1,765.27 1,765.47 0.0K
01:15 1,765.47 1,765.48 1,765.44 1,765.47 0.0K
01:20 1,765.47 1,765.48 1,765.14 1,765.45 0.0K
01:25 1,765.44 1,765.46 1,765.32 1,765.33 0.0K
01:30 1,765.33 1,765.41 1,765.33 1,765.38 0.0K
01:35 1,765.38 1,765.40 1,765.37 1,765.40 0.0K
01:40 1,765.40 1,765.41 1,765.36 1,765.36 0.0K
01:45 1,765.35 1,765.52 1,765.35 1,765.44 0.0K
01:50 1,765.43 1,765.48 1,765.39 1,765.42 0.0K
01:55 1,765.42 1,765.42 1,765.34 1,765.37 0.0K
02:00 1,765.37 1,765.37 1,764.08 1,764.08 0.0K
02:05 1,764.08 1,764.68 1,764.08 1,764.65 0.0K
02:10 1,764.76 1,764.76 1,764.18 1,764.43 0.0K
02:15 1,764.34 1,764.49 1,764.27 1,764.46 0.0K
02:20 1,764.46 1,764.64 1,764.35 1,764.48 0.0K
02:25 1,764.45 1,764.57 1,764.41 1,764.54 0.0K
02:30 1,764.38 1,764.40 1,764.22 1,764.32 0.0K
02:35 1,764.31 1,764.63 1,764.30 1,764.63 0.0K
02:40 1,764.39 1,764.57 1,764.39 1,764.57 0.0K
02:45 1,764.57 1,764.57 1,764.12 1,764.37 0.0K
02:50 1,764.51 1,764.64 1,764.34 1,764.36 0.0K
02:55 1,764.49 1,764.78 1,764.41 1,764.59 0.0K
03:00 1,764.55 1,764.55 1,764.33 1,764.45 0.0K
03:05 1,764.45 1,764.83 1,764.45 1,764.70 0.0K
03:10 1,764.62 1,764.62 1,764.32 1,764.40 0.0K
03:15 1,764.41 1,764.62 1,764.34 1,764.62 0.0K
03:20 1,764.57 1,764.72 1,764.42 1,764.68 0.0K
03:25 1,764.62 1,764.71 1,764.39 1,764.63 0.0K
03:30 1,764.63 1,764.67 1,764.48 1,764.67 0.0K
03:35 1,764.71 1,764.77 1,764.47 1,764.51 0.0K
03:40 1,764.51 1,764.84 1,764.50 1,764.83 0.0K
03:45 1,764.70 1,764.70 1,764.28 1,764.56 0.0K
03:50 1,764.56 1,764.72 1,764.56 1,764.63 0.0K
03:55 1,764.47 1,764.86 1,764.47 1,764.82 0.0K
04:00 1,764.70 1,764.81 1,764.59 1,764.78 0.0K
04:05 1,764.81 1,764.99 1,764.81 1,764.98 0.0K
04:10 1,764.87 1,764.87 1,764.60 1,764.68 0.0K
04:15 1,764.68 1,765.00 1,764.68 1,764.97 0.0K
04:20 1,764.97 1,765.08 1,764.87 1,764.90 0.0K
04:25 1,764.97 1,765.06 1,764.64 1,764.72 0.0K
04:30 1,764.81 1,764.92 1,764.80 1,764.92 0.0K
04:35 1,764.88 1,764.89 1,764.84 1,764.85 0.0K
04:40 1,764.82 1,764.84 1,764.78 1,764.84 0.0K
04:45 1,764.83 1,764.85 1,764.80 1,764.85 0.0K
04:50 1,764.85 1,764.93 1,764.85 1,764.91 0.0K
04:55 1,764.84 1,764.93 1,764.83 1,764.92 0.0K
05:00 1,764.88 1,765.12 1,764.88 1,765.08 0.0K
05:05 1,765.02 1,765.11 1,764.91 1,765.11 0.0K
05:10 1,765.10 1,765.29 1,765.10 1,765.29 0.0K
05:15 1,765.30 1,765.30 1,765.20 1,765.21 0.0K
05:20 1,765.23 1,765.25 1,765.16 1,765.16 0.0K
05:25 1,765.16 1,765.22 1,765.14 1,765.14 0.0K
05:30 1,765.28 1,765.38 1,765.28 1,765.38 0.0K
05:35 1,765.37 1,765.41 1,765.19 1,765.41 0.0K
05:40 1,765.50 1,765.50 1,765.42 1,765.42 0.0K
05:45 1,765.42 1,765.44 1,765.29 1,765.38 0.0K
05:50 1,765.34 1,765.46 1,765.27 1,765.28 0.0K
05:55 1,765.14 1,765.19 1,765.10 1,765.14 0.0K
06:00 1,765.14 1,765.14 1,764.78 1,764.79 0.0K
06:05 1,764.79 1,764.82 1,764.71 1,764.82 0.0K
06:10 1,764.71 1,764.72 1,764.53 1,764.56 0.0K
06:15 1,764.53 1,764.53 1,764.08 1,764.20 0.0K
06:20 1,764.21 1,764.48 1,764.21 1,764.45 0.0K
06:25 1,764.43 1,764.63 1,764.14 1,764.63 0.0K
06:30 1,764.66 1,764.75 1,764.65 1,764.68 0.0K
06:35 1,764.68 1,765.02 1,764.68 1,764.80 0.0K
06:40 1,764.77 1,764.83 1,764.72 1,764.72 0.0K
06:45 1,764.72 1,764.83 1,764.69 1,764.83 0.0K
06:50 1,764.82 1,764.96 1,764.79 1,764.79 0.0K
06:55 1,764.81 1,764.81 1,764.51 1,764.72 0.0K
07:00 1,764.75 1,764.75 1,764.57 1,764.57 0.0K
07:05 1,764.56 1,764.74 1,764.53 1,764.74 0.0K
07:10 1,764.72 1,764.91 1,764.71 1,764.91 0.0K
07:15 1,764.97 1,765.07 1,764.93 1,764.93 0.0K
07:20 1,764.93 1,764.98 1,764.71 1,764.71 0.0K
07:25 1,764.72 1,764.87 1,764.67 1,764.87 0.0K
07:30 1,764.91 1,765.03 1,764.81 1,765.03 0.0K
07:35 1,765.07 1,765.08 1,764.99 1,764.99 0.0K
07:40 1,765.00 1,765.04 1,764.93 1,765.01 0.0K
07:45 1,764.99 1,765.06 1,764.83 1,764.83 0.0K
07:50 1,764.88 1,764.88 1,764.71 1,764.71 0.0K
07:55 1,764.76 1,764.78 1,764.62 1,764.62 0.0K
08:00 1,764.66 1,764.73 1,764.62 1,764.62 0.0K
08:05 1,764.68 1,764.82 1,764.67 1,764.77 0.0K
08:10 1,764.31 1,764.65 1,764.31 1,764.57 0.0K
08:15 1,764.65 1,764.69 1,764.59 1,764.66 0.0K
08:20 1,764.90 1,764.94 1,764.68 1,764.68 0.0K
08:25 1,764.77 1,764.77 1,764.75 1,764.75 0.0K
08:30 1,765.04 1,767.43 1,764.64 1,764.65 0.0K
08:35 1,765.00 1,765.01 1,764.73 1,764.80 0.0K
08:40 1,764.70 1,764.72 1,764.70 1,764.71 0.0K
08:45 1,764.76 1,764.76 1,764.58 1,764.58 0.0K
08:50 1,764.69 1,764.74 1,764.69 1,764.72 0.0K
08:55 1,764.70 1,764.76 1,764.69 1,764.76 0.0K
09:00 1,764.70 1,764.70 1,764.63 1,764.65 0.0K
09:05 1,764.65 1,764.93 1,764.64 1,764.79 0.0K
09:10 1,765.05 1,765.06 1,764.68 1,764.69 0.0K
09:15 1,764.75 1,764.75 1,764.69 1,764.69 0.0K
09:20 1,764.60 1,764.60 1,764.27 1,764.30 0.0K
09:25 1,764.48 1,764.53 1,764.48 1,764.52 0.0K
09:30 1,764.69 1,764.83 1,764.48 1,764.49 0.0K
09:35 1,764.91 1,764.91 1,764.67 1,764.67 0.0K
09:40 1,764.99 1,765.00 1,764.98 1,765.00 0.0K
09:45 1,765.01 1,765.37 1,765.01 1,765.10 0.0K
09:50 1,764.80 1,765.35 1,764.80 1,765.00 0.0K
09:55 1,765.06 1,765.07 1,765.05 1,765.07 0.0K
10:00 1,765.08 1,765.08 1,763.62 1,763.63 0.0K
10:05 1,763.62 1,764.15 1,763.62 1,764.12 0.0K
10:10 1,764.46 1,764.47 1,764.43 1,764.46 0.0K
10:15 1,764.46 1,764.68 1,764.46 1,764.54 0.0K
10:20 1,764.55 1,764.68 1,764.49 1,764.50 0.0K
10:25 1,764.55 1,764.55 1,764.40 1,764.41 0.0K
10:30 1,764.42 1,764.91 1,764.42 1,764.89 0.0K
10:35 1,764.90 1,764.91 1,761.98 1,761.98 0.0K
10:40 1,761.84 1,761.99 1,761.84 1,761.98 0.0K
10:45 1,761.98 1,762.23 1,761.29 1,761.29 0.0K
10:50 1,761.29 1,761.29 1,760.92 1,760.93 0.0K
10:55 1,760.98 1,760.98 1,760.84 1,760.84 0.0K
11:00 1,760.83 1,762.87 1,760.62 1,760.62 0.0K
11:05 1,760.62 1,760.63 1,760.08 1,760.14 0.0K
11:10 1,760.17 1,760.60 1,760.16 1,760.58 0.0K
11:15 1,760.57 1,760.70 1,760.57 1,760.70 0.0K
11:20 1,760.70 1,760.70 1,760.17 1,760.17 0.0K
11:25 1,760.25 1,760.26 1,760.25 1,760.25 0.0K
11:30 1,760.24 1,760.25 1,759.93 1,759.93 0.0K
11:35 1,759.94 1,759.94 1,759.80 1,759.83 0.0K
11:40 1,759.82 1,759.83 1,759.46 1,759.46 0.0K
11:45 1,759.46 1,759.86 1,759.46 1,759.86 0.0K
11:50 1,759.86 1,759.86 1,759.55 1,759.61 0.0K
11:55 1,759.66 1,759.69 1,759.08 1,759.09 0.0K
12:00 1,759.09 1,759.39 1,759.09 1,759.39 0.0K
12:05 1,759.34 1,759.34 1,758.75 1,758.77 0.0K
12:10 1,758.78 1,758.78 1,758.76 1,758.76 0.0K
12:15 1,758.76 1,759.03 1,758.76 1,759.03 0.0K
12:20 1,759.02 1,759.02 1,758.69 1,758.69 0.0K
12:25 1,759.01 1,759.02 1,759.00 1,759.01 0.0K
12:30 1,759.00 1,759.00 1,757.36 1,757.36 0.0K
12:35 1,757.37 1,757.62 1,757.37 1,757.60 0.0K
12:40 1,756.76 1,756.76 1,755.32 1,755.32 0.0K
12:45 1,755.30 1,755.81 1,755.30 1,755.77 0.0K
12:50 1,755.64 1,755.64 1,755.51 1,755.58 0.0K
12:55 1,755.26 1,755.26 1,754.77 1,754.77 0.0K
13:00 1,754.77 1,754.99 1,754.56 1,754.57 0.0K
13:05 1,754.56 1,755.08 1,754.56 1,754.87 0.0K
13:10 1,755.07 1,755.07 1,755.01 1,755.04 0.0K
13:15 1,754.87 1,754.87 1,754.52 1,754.52 0.0K
13:20 1,754.52 1,763.01 1,754.32 1,754.33 0.0K
13:25 1,754.27 1,754.27 1,754.25 1,754.27 0.0K
13:30 1,754.27 1,754.35 1,754.26 1,754.35 0.0K
13:35 1,754.35 1,762.83 1,754.13 1,762.83 0.0K
13:40 1,753.51 1,753.51 1,753.09 1,753.11 0.0K
13:45 1,752.78 1,752.79 1,752.31 1,752.53 0.0K
13:50 1,752.48 1,752.56 1,752.39 1,752.55 0.0K
13:55 1,752.88 1,762.06 1,752.88 1,762.06 0.0K
14:00 1,762.07 1,770.00 1,762.07 1,769.69 0.0K
14:05 1,769.87 1,771.95 1,769.62 1,769.81 0.0K
14:10 1,769.41 1,770.34 1,769.16 1,770.09 0.0K
14:15 1,769.61 1,770.19 1,767.74 1,768.61 0.0K
14:20 1,768.90 1,770.40 1,768.72 1,769.36 0.0K
14:25 1,769.49 1,769.69 1,768.73 1,769.37 0.0K
14:30 1,769.23 1,770.23 1,768.63 1,769.64 0.0K
14:35 1,769.77 1,771.27 1,768.92 1,768.92 0.0K
14:40 1,769.02 1,769.90 1,769.02 1,769.68 0.0K
14:45 1,769.84 1,770.86 1,769.34 1,770.13 0.0K
14:50 1,770.26 1,771.36 1,770.24 1,771.36 0.0K
14:55 1,772.80 1,773.90 1,771.87 1,771.87 0.0K
15:00 1,771.77 1,777.72 1,771.44 1,777.72 0.0K
15:05 1,777.70 1,784.45 1,777.70 1,784.45 0.0K
15:10 1,787.28 1,790.83 1,786.08 1,790.04 0.0K
15:15 1,789.01 1,790.30 1,785.56 1,786.70 0.0K
15:20 1,786.38 1,790.09 1,786.38 1,789.14 0.0K
15:25 1,789.51 1,791.51 1,788.95 1,788.95 0.0K
15:30 1,789.92 1,791.95 1,786.48 1,791.90 0.0K
15:35 1,790.25 1,790.25 1,786.09 1,786.09 0.0K
15:40 1,785.51 1,785.51 1,779.14 1,779.14 0.0K
15:45 1,778.73 1,779.81 1,777.32 1,778.46 0.0K
15:50 1,778.24 1,783.22 1,778.24 1,783.22 0.0K
15:55 1,782.19 1,785.10 1,782.02 1,784.45 0.0K
16:00 1,784.17 1,787.72 1,784.17 1,787.33 0.0K
16:05 1,787.18 1,788.22 1,784.65 1,787.05 0.0K
16:10 1,785.99 1,786.27 1,783.22 1,784.51 0.0K
16:15 1,784.57 1,786.27 1,782.54 1,785.25 0.0K
16:20 1,785.37 1,789.50 1,784.90 1,786.14 0.0K
16:25 1,785.38 1,791.47 1,784.60 1,790.93 0.0K
16:30 1,790.50 1,791.59 1,788.95 1,788.96 0.0K
16:35 1,789.51 1,791.11 1,787.50 1,787.50 0.0K
16:40 1,790.22 1,791.32 1,788.94 1,788.94 0.0K
16:45 1,789.61 1,789.61 1,787.17 1,787.93 0.0K
16:50 1,787.64 1,793.46 1,787.64 1,792.81 0.0K
16:55 1,792.08 1,793.94 1,792.08 1,792.61 0.0K
17:00 1,792.68 1,795.80 1,792.58 1,795.50 0.0K
17:05 1,795.75 1,798.00 1,795.13 1,798.00 0.0K
17:10 1,800.45 1,802.37 1,800.45 1,800.83 0.0K
17:15 1,800.33 1,802.18 1,800.33 1,801.24 0.0K
17:20 1,800.67 1,801.01 1,799.94 1,800.30 0.0K
17:25 1,800.64 1,801.71 1,800.47 1,801.71 0.0K
17:30 1,801.37 1,803.20 1,800.53 1,803.20 0.0K
17:35 1,803.23 1,804.29 1,802.94 1,803.04 0.0K
17:40 1,803.75 1,805.13 1,803.35 1,803.71 0.0K
17:45 1,805.63 1,808.40 1,805.63 1,808.40 0.0K
17:50 1,808.78 1,809.57 1,806.93 1,807.33 0.0K
17:55 1,808.06 1,808.15 1,806.00 1,806.57 0.0K
18:00 1,806.43 1,808.29 1,805.15 1,807.47 0.0K
18:05 1,807.29 1,807.29 1,804.68 1,804.68 0.0K
18:10 1,805.05 1,808.93 1,805.05 1,808.77 0.0K
18:15 1,808.58 1,811.56 1,808.06 1,810.75 0.0K
18:20 1,810.66 1,810.92 1,809.64 1,809.93 0.0K
18:25 1,810.04 1,812.38 1,809.76 1,811.31 0.0K
18:30 1,811.38 1,811.76 1,809.58 1,809.58 0.0K
18:35 1,809.24 1,810.40 1,807.30 1,807.63 0.0K
18:40 1,808.68 1,809.08 1,807.67 1,808.35 0.0K
18:45 1,808.56 1,809.89 1,807.13 1,807.60 0.0K
18:50 1,808.06 1,809.47 1,807.37 1,807.84 0.0K
18:55 1,809.57 1,811.61 1,809.38 1,811.44 0.0K
19:00 1,811.53 1,812.59 1,810.96 1,811.81 0.0K
19:05 1,812.58 1,812.82 1,809.81 1,810.34 0.0K
19:10 1,809.72 1,811.07 1,807.42 1,807.42 0.0K
19:15 1,807.66 1,810.57 1,807.66 1,810.43 0.0K
19:20 1,810.28 1,810.99 1,809.80 1,810.51 0.0K
19:25 1,809.80 1,809.80 1,809.24 1,809.57 0.0K
19:30 1,809.24 1,811.16 1,809.24 1,809.96 0.0K
19:35 1,810.21 1,810.21 1,808.67 1,809.67 0.0K
19:40 1,811.62 1,812.32 1,811.18 1,811.67 0.0K
19:45 1,811.83 1,812.60 1,811.31 1,812.53 0.0K
19:50 1,812.53 1,813.94 1,811.91 1,812.92 0.0K
19:55 1,813.50 1,814.05 1,810.53 1,810.75 0.0K
20:00 1,810.33 1,812.76 1,810.16 1,812.76 0.0K
20:05 1,811.63 1,812.48 1,810.59 1,811.41 0.0K
20:10 1,810.87 1,812.87 1,810.27 1,812.76 0.0K
20:15 1,812.84 1,812.84 1,809.70 1,811.22 0.0K
20:20 1,811.72 1,813.52 1,811.72 1,813.28 0.0K
20:25 1,813.28 1,814.83 1,813.09 1,814.56 0.0K
20:30 1,814.58 1,815.88 1,814.18 1,814.36 0.0K
20:35 1,814.09 1,814.62 1,813.56 1,814.49 0.0K
20:40 1,813.47 1,815.60 1,813.15 1,815.60 0.0K
20:45 1,815.31 1,816.14 1,815.10 1,816.04 0.0K
20:50 1,815.86 1,815.86 1,814.24 1,814.24 0.0K
20:55 1,814.39 1,814.73 1,813.19 1,813.55 0.0K
21:00 1,813.06 1,813.78 1,812.27 1,812.55 0.0K
21:05 1,813.15 1,813.15 1,808.72 1,808.72 0.0K
21:10 1,809.16 1,810.87 1,809.16 1,810.87 0.0K
21:15 1,810.85 1,814.42 1,810.62 1,814.14 0.0K
21:20 1,813.87 1,813.87 1,811.78 1,811.78 0.0K
21:25 1,811.64 1,812.02 1,811.26 1,811.26 0.0K
21:30 1,811.31 1,813.18 1,811.04 1,812.52 0.0K
21:35 1,812.60 1,813.22 1,811.75 1,811.75 0.0K
21:40 1,811.86 1,813.64 1,811.49 1,812.65 0.0K
21:45 1,812.61 1,813.82 1,812.51 1,813.82 0.0K
21:50 1,813.48 1,813.48 1,811.04 1,811.08 0.0K
21:55 1,810.78 1,810.80 1,808.92 1,809.03 0.0K
22:00 1,808.95 1,810.41 1,808.95 1,810.41 0.0K
22:05 1,810.64 1,812.68 1,810.46 1,812.68 0.0K
22:10 1,812.64 1,812.94 1,812.51 1,812.57 0.0K
22:15 1,812.89 1,813.47 1,812.51 1,813.21 0.0K
22:20 1,813.20 1,813.32 1,812.44 1,812.44 0.0K
22:25 1,812.68 1,812.73 1,812.25 1,812.48 0.0K
22:30 1,812.42 1,813.34 1,812.27 1,812.98 0.0K
22:35 1,812.93 1,813.28 1,812.82 1,812.85 0.0K
22:40 1,812.94 1,813.00 1,812.54 1,812.89 0.0K
22:45 1,812.62 1,814.89 1,812.62 1,814.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし