MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,139.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,699.87 1,700.17 1,699.86 1,699.98 0.0K
01:05 1,699.99 1,700.02 1,699.92 1,699.92 0.0K
01:10 1,699.88 1,699.93 1,699.80 1,699.84 0.0K
01:15 1,699.80 1,699.93 1,699.80 1,699.83 0.0K
01:20 1,699.83 1,699.86 1,699.83 1,699.86 0.0K
01:25 1,699.86 1,699.97 1,699.78 1,699.97 0.0K
01:30 1,699.94 1,699.94 1,699.71 1,699.77 0.0K
01:35 1,699.77 1,700.06 1,699.73 1,699.73 0.0K
01:40 1,699.71 1,699.71 1,699.69 1,699.70 0.0K
01:45 1,699.69 1,700.13 1,699.69 1,700.09 0.0K
01:50 1,700.10 1,700.10 1,699.97 1,699.97 0.0K
01:55 1,699.98 1,699.98 1,699.59 1,699.96 0.0K
02:00 1,699.87 1,700.50 1,699.86 1,700.41 0.0K
02:05 1,700.55 1,700.90 1,700.52 1,700.90 0.0K
02:10 1,700.94 1,701.05 1,700.83 1,701.05 0.0K
02:15 1,701.05 1,701.39 1,700.95 1,701.12 0.0K
02:20 1,701.13 1,701.21 1,700.82 1,701.10 0.0K
02:25 1,700.94 1,701.24 1,700.84 1,701.24 0.0K
02:30 1,701.28 1,701.63 1,701.25 1,701.50 0.0K
02:35 1,701.49 1,701.90 1,701.33 1,701.81 0.0K
02:40 1,702.10 1,702.37 1,702.06 1,702.25 0.0K
02:45 1,702.29 1,703.10 1,702.29 1,702.88 0.0K
02:50 1,702.88 1,703.71 1,702.87 1,703.71 0.0K
02:55 1,703.26 1,703.48 1,703.18 1,703.47 0.0K
03:00 1,703.40 1,703.40 1,702.75 1,702.90 0.0K
03:05 1,702.97 1,703.28 1,702.81 1,702.87 0.0K
03:10 1,702.94 1,703.06 1,702.81 1,703.06 0.0K
03:15 1,703.01 1,703.10 1,702.87 1,703.07 0.0K
03:20 1,703.16 1,703.43 1,702.89 1,703.43 0.0K
03:25 1,703.64 1,703.77 1,703.57 1,703.77 0.0K
03:30 1,703.76 1,704.22 1,703.60 1,704.04 0.0K
03:35 1,703.94 1,704.11 1,703.57 1,703.70 0.0K
03:40 1,703.65 1,704.92 1,703.37 1,703.47 0.0K
03:45 1,703.53 1,703.53 1,702.93 1,702.93 0.0K
03:50 1,703.16 1,703.22 1,703.03 1,703.14 0.0K
03:55 1,703.13 1,703.16 1,702.83 1,703.14 0.0K
04:00 1,703.18 1,703.39 1,703.10 1,703.14 0.0K
04:05 1,702.99 1,702.99 1,702.86 1,702.97 0.0K
04:10 1,703.00 1,703.32 1,703.00 1,703.32 0.0K
04:15 1,703.34 1,703.50 1,703.24 1,703.30 0.0K
04:20 1,703.20 1,703.32 1,703.20 1,703.24 0.0K
04:25 1,702.93 1,703.73 1,702.93 1,703.40 0.0K
04:30 1,703.47 1,703.47 1,703.38 1,703.41 0.0K
04:35 1,703.43 1,703.47 1,703.38 1,703.42 0.0K
04:40 1,703.58 1,703.60 1,703.24 1,703.24 0.0K
04:45 1,703.23 1,703.31 1,703.20 1,703.20 0.0K
04:50 1,703.21 1,703.44 1,703.21 1,703.44 0.0K
04:55 1,703.50 1,703.52 1,703.34 1,703.45 0.0K
05:00 1,703.46 1,703.70 1,703.36 1,703.47 0.0K
05:05 1,703.47 1,704.03 1,703.47 1,703.51 0.0K
05:10 1,703.46 1,703.55 1,703.45 1,703.47 0.0K
05:15 1,703.47 1,703.62 1,703.41 1,703.49 0.0K
05:20 1,703.44 1,703.69 1,703.44 1,703.62 0.0K
05:25 1,704.02 1,704.02 1,703.69 1,703.88 0.0K
05:30 1,704.09 1,704.49 1,704.00 1,704.36 0.0K
05:35 1,704.35 1,704.42 1,704.01 1,704.38 0.0K
05:40 1,704.45 1,704.52 1,704.38 1,704.45 0.0K
05:45 1,704.52 1,704.57 1,704.25 1,704.31 0.0K
05:50 1,704.26 1,704.53 1,704.18 1,704.39 0.0K
05:55 1,704.39 1,704.61 1,704.39 1,704.40 0.0K
06:00 1,704.41 1,704.49 1,704.28 1,704.44 0.0K
06:05 1,704.43 1,704.58 1,704.34 1,704.38 0.0K
06:10 1,704.52 1,704.75 1,704.38 1,704.41 0.0K
06:15 1,705.91 1,705.91 1,704.55 1,704.70 0.0K
06:20 1,704.70 1,704.81 1,704.33 1,704.42 0.0K
06:25 1,704.56 1,704.56 1,704.41 1,704.45 0.0K
06:30 1,704.48 1,704.63 1,704.38 1,704.44 0.0K
06:35 1,704.44 1,704.66 1,704.43 1,704.65 0.0K
06:40 1,704.65 1,704.68 1,704.33 1,704.44 0.0K
06:45 1,704.40 1,704.51 1,704.35 1,704.51 0.0K
06:50 1,704.51 1,704.51 1,704.38 1,704.38 0.0K
06:55 1,704.93 1,704.93 1,704.71 1,704.71 0.0K
07:00 1,704.68 1,704.71 1,704.56 1,704.69 0.0K
07:05 1,704.64 1,704.73 1,704.48 1,704.63 0.0K
07:10 1,704.82 1,705.35 1,704.79 1,705.35 0.0K
07:15 1,705.20 1,705.30 1,704.97 1,705.01 0.0K
07:20 1,705.10 1,705.23 1,704.96 1,705.23 0.0K
07:25 1,705.13 1,705.13 1,704.61 1,704.88 0.0K
07:30 1,705.21 1,705.30 1,705.13 1,705.14 0.0K
07:35 1,705.15 1,705.15 1,704.82 1,705.07 0.0K
07:40 1,705.23 1,705.82 1,705.23 1,705.61 0.0K
07:45 1,705.58 1,705.75 1,704.75 1,704.90 0.0K
07:50 1,704.93 1,705.49 1,704.89 1,705.18 0.0K
07:55 1,705.50 1,705.50 1,705.32 1,705.33 0.0K
08:00 1,705.26 1,705.41 1,704.96 1,705.24 0.0K
08:05 1,705.24 1,705.39 1,705.10 1,705.11 0.0K
08:10 1,705.13 1,705.13 1,704.96 1,704.96 0.0K
08:15 1,705.02 1,705.07 1,704.86 1,705.00 0.0K
08:20 1,705.00 1,705.26 1,704.92 1,705.17 0.0K
08:25 1,705.20 1,705.20 1,705.09 1,705.11 0.0K
08:30 1,704.96 1,709.82 1,704.74 1,704.83 0.0K
08:35 1,704.82 1,704.93 1,704.77 1,704.92 0.0K
08:40 1,704.69 1,704.69 1,704.62 1,704.63 0.0K
08:45 1,704.63 1,704.74 1,704.57 1,704.68 0.0K
08:50 1,704.69 1,704.70 1,704.58 1,704.59 0.0K
08:55 1,704.72 1,704.95 1,704.67 1,704.95 0.0K
09:00 1,704.97 1,705.04 1,704.76 1,704.76 0.0K
09:05 1,704.76 1,704.97 1,704.74 1,704.79 0.0K
09:10 1,704.68 1,704.68 1,704.58 1,704.66 0.0K
09:15 1,704.66 1,704.69 1,704.62 1,704.62 0.0K
09:20 1,704.59 1,704.91 1,704.59 1,704.71 0.0K
09:25 1,705.00 1,705.03 1,704.99 1,705.02 0.0K
09:30 1,705.01 1,705.08 1,704.91 1,704.93 0.0K
09:35 1,704.92 1,705.03 1,704.86 1,704.97 0.0K
09:40 1,704.99 1,705.18 1,704.95 1,705.18 0.0K
09:45 1,705.16 1,705.16 1,704.91 1,704.91 0.0K
09:50 1,705.12 1,705.12 1,704.76 1,704.96 0.0K
09:55 1,704.80 1,704.82 1,704.67 1,704.67 0.0K
10:00 1,704.63 1,705.05 1,704.62 1,704.89 0.0K
10:05 1,704.89 1,704.90 1,704.72 1,704.72 0.0K
10:10 1,704.74 1,704.84 1,704.57 1,704.79 0.0K
10:15 1,704.79 1,704.79 1,704.74 1,704.77 0.0K
10:20 1,704.77 1,704.89 1,704.74 1,704.75 0.0K
10:25 1,704.65 1,704.80 1,704.65 1,704.80 0.0K
10:30 1,704.78 1,704.80 1,704.64 1,704.79 0.0K
10:35 1,704.79 1,704.79 1,704.56 1,704.70 0.0K
10:40 1,704.70 1,704.70 1,704.56 1,704.67 0.0K
10:45 1,704.67 1,704.84 1,704.59 1,704.74 0.0K
10:50 1,704.84 1,704.87 1,704.77 1,704.86 0.0K
10:55 1,704.86 1,704.87 1,704.57 1,704.58 0.0K
11:00 1,704.57 1,704.79 1,704.57 1,704.79 0.0K
11:05 1,704.78 1,704.80 1,704.74 1,704.75 0.0K
11:10 1,704.76 1,704.76 1,704.64 1,704.64 0.0K
11:15 1,704.63 1,704.80 1,704.61 1,704.80 0.0K
11:20 1,704.78 1,705.00 1,704.76 1,704.78 0.0K
11:25 1,704.80 1,704.82 1,704.76 1,704.80 0.0K
11:30 1,704.80 1,704.86 1,704.79 1,704.86 0.0K
11:35 1,704.85 1,704.90 1,704.82 1,704.84 0.0K
11:40 1,704.82 1,704.93 1,704.60 1,704.60 0.0K
11:45 1,704.66 1,704.82 1,704.66 1,704.82 0.0K
11:50 1,704.81 1,704.99 1,704.19 1,704.34 0.0K
11:55 1,704.47 1,704.90 1,704.46 1,704.65 0.0K
12:00 1,704.65 1,704.68 1,704.62 1,704.67 0.0K
12:05 1,704.67 1,704.85 1,704.67 1,704.84 0.0K
12:10 1,704.82 1,704.83 1,704.73 1,704.74 0.0K
12:15 1,704.74 1,704.74 1,704.63 1,704.69 0.0K
12:20 1,704.69 1,704.86 1,704.69 1,704.85 0.0K
12:25 1,704.73 1,704.75 1,704.68 1,704.72 0.0K
12:30 1,704.81 1,705.02 1,704.80 1,704.83 0.0K
12:35 1,704.83 1,704.84 1,704.59 1,704.60 0.0K
12:40 1,704.60 1,704.71 1,704.60 1,704.71 0.0K
12:45 1,704.71 1,704.72 1,704.58 1,704.65 0.0K
12:50 1,704.65 1,704.89 1,704.64 1,704.81 0.0K
12:55 1,704.82 1,704.82 1,704.70 1,704.78 0.0K
13:00 1,704.86 1,704.87 1,704.70 1,704.71 0.0K
13:05 1,704.72 1,704.89 1,704.72 1,704.86 0.0K
13:10 1,704.87 1,705.22 1,704.86 1,704.92 0.0K
13:15 1,704.92 1,706.18 1,704.67 1,706.18 0.0K
13:20 1,706.16 1,706.16 1,704.78 1,704.85 0.0K
13:25 1,704.86 1,704.86 1,704.76 1,704.78 0.0K
13:30 1,704.78 1,705.70 1,704.77 1,705.70 0.0K
13:35 1,705.69 1,705.72 1,704.57 1,704.85 0.0K
13:40 1,704.85 1,704.89 1,704.74 1,704.83 0.0K
13:45 1,704.83 1,705.61 1,704.81 1,704.84 0.0K
13:50 1,704.84 1,705.08 1,704.83 1,705.08 0.0K
13:55 1,704.80 1,705.31 1,704.74 1,705.19 0.0K
14:00 1,705.19 1,709.20 1,705.03 1,708.00 0.0K
14:05 1,708.05 1,709.13 1,706.39 1,707.24 0.0K
14:10 1,706.79 1,707.90 1,706.42 1,707.75 0.0K
14:15 1,707.47 1,707.72 1,706.88 1,707.36 0.0K
14:20 1,708.11 1,708.46 1,707.49 1,708.46 0.0K
14:25 1,707.46 1,707.72 1,706.88 1,707.20 0.0K
14:30 1,707.17 1,707.81 1,706.96 1,707.35 0.0K
14:35 1,708.00 1,710.33 1,708.00 1,710.01 0.0K
14:40 1,710.55 1,711.96 1,710.55 1,711.96 0.0K
14:45 1,712.94 1,713.60 1,711.62 1,711.62 0.0K
14:50 1,712.14 1,713.46 1,711.63 1,712.30 0.0K
14:55 1,712.40 1,713.51 1,712.02 1,713.51 0.0K
15:00 1,713.36 1,714.55 1,711.17 1,713.62 0.0K
15:05 1,713.43 1,714.77 1,712.32 1,713.39 0.0K
15:10 1,712.88 1,712.88 1,709.95 1,710.46 0.0K
15:15 1,708.00 1,710.51 1,706.92 1,709.98 0.0K
15:20 1,709.03 1,710.88 1,708.61 1,708.61 0.0K
15:25 1,709.37 1,710.88 1,708.66 1,710.88 0.0K
15:30 1,712.80 1,718.96 1,712.29 1,718.96 0.0K
15:35 1,719.08 1,721.25 1,718.81 1,721.25 0.0K
15:40 1,722.86 1,724.49 1,721.42 1,721.71 0.0K
15:45 1,722.17 1,723.85 1,721.41 1,722.65 0.0K
15:50 1,722.82 1,723.42 1,721.26 1,723.14 0.0K
15:55 1,724.62 1,724.62 1,722.56 1,723.41 0.0K
16:00 1,723.06 1,724.14 1,722.70 1,723.51 0.0K
16:05 1,723.03 1,726.19 1,722.37 1,725.93 0.0K
16:10 1,726.22 1,728.60 1,725.25 1,728.60 0.0K
16:15 1,728.48 1,728.48 1,725.83 1,725.83 0.0K
16:20 1,725.66 1,726.98 1,725.04 1,726.39 0.0K
16:25 1,725.05 1,726.12 1,724.86 1,725.24 0.0K
16:30 1,725.00 1,726.89 1,723.95 1,726.36 0.0K
16:35 1,726.37 1,728.79 1,725.57 1,727.03 0.0K
16:40 1,727.40 1,727.46 1,724.84 1,725.62 0.0K
16:45 1,725.19 1,728.42 1,725.19 1,727.34 0.0K
16:50 1,726.90 1,729.32 1,726.90 1,729.32 0.0K
16:55 1,732.05 1,732.45 1,730.67 1,730.88 0.0K
17:00 1,730.35 1,735.26 1,730.35 1,734.95 0.0K
17:05 1,734.54 1,734.65 1,730.57 1,730.93 0.0K
17:10 1,732.46 1,736.08 1,732.46 1,735.22 0.0K
17:15 1,736.12 1,738.08 1,735.65 1,738.08 0.0K
17:20 1,737.80 1,739.95 1,737.03 1,737.65 0.0K
17:25 1,737.60 1,738.67 1,737.43 1,737.79 0.0K
17:30 1,737.77 1,738.81 1,736.93 1,738.59 0.0K
17:35 1,738.61 1,739.31 1,738.30 1,739.00 0.0K
17:40 1,739.34 1,739.44 1,738.15 1,738.15 0.0K
17:45 1,738.11 1,738.62 1,737.19 1,738.22 0.0K
17:50 1,738.48 1,738.90 1,735.87 1,735.87 0.0K
17:55 1,737.88 1,741.20 1,737.50 1,741.19 0.0K
18:00 1,740.29 1,744.70 1,740.29 1,744.55 0.0K
18:05 1,744.61 1,744.61 1,742.18 1,743.18 0.0K
18:10 1,743.60 1,744.70 1,743.45 1,744.67 0.0K
18:15 1,744.03 1,746.49 1,743.99 1,745.76 0.0K
18:20 1,746.26 1,747.29 1,746.17 1,747.04 0.0K
18:25 1,747.07 1,747.07 1,745.19 1,745.88 0.0K
18:30 1,745.27 1,747.50 1,744.43 1,746.23 0.0K
18:35 1,745.62 1,745.95 1,745.03 1,745.85 0.0K
18:40 1,745.11 1,745.23 1,743.80 1,745.23 0.0K
18:45 1,745.02 1,745.02 1,743.21 1,743.86 0.0K
18:50 1,743.79 1,744.54 1,743.30 1,744.53 0.0K
18:55 1,744.18 1,744.23 1,743.60 1,743.60 0.0K
19:00 1,743.36 1,745.18 1,743.36 1,745.18 0.0K
19:05 1,745.17 1,746.05 1,743.70 1,744.94 0.0K
19:10 1,743.53 1,743.53 1,739.85 1,739.85 0.0K
19:15 1,739.13 1,739.13 1,736.29 1,737.17 0.0K
19:20 1,737.61 1,737.61 1,734.00 1,734.66 0.0K
19:25 1,737.60 1,738.91 1,736.32 1,736.92 0.0K
19:30 1,736.51 1,736.79 1,735.73 1,736.38 0.0K
19:35 1,736.22 1,737.94 1,735.71 1,737.70 0.0K
19:40 1,737.34 1,739.51 1,737.28 1,739.51 0.0K
19:45 1,739.42 1,739.68 1,737.28 1,737.36 0.0K
19:50 1,737.71 1,739.36 1,737.71 1,739.09 0.0K
19:55 1,738.04 1,738.37 1,737.53 1,738.19 0.0K
20:00 1,738.22 1,740.02 1,737.03 1,740.02 0.0K
20:05 1,740.15 1,741.81 1,740.15 1,740.47 0.0K
20:10 1,740.87 1,743.42 1,740.54 1,743.42 0.0K
20:15 1,743.61 1,744.38 1,742.99 1,744.38 0.0K
20:20 1,744.58 1,747.42 1,743.96 1,745.98 0.0K
20:25 1,745.98 1,747.16 1,745.08 1,747.04 0.0K
20:30 1,748.09 1,748.75 1,747.29 1,748.75 0.0K
20:35 1,748.59 1,748.59 1,745.10 1,745.10 0.0K
20:40 1,745.57 1,746.61 1,745.18 1,745.49 0.0K
20:45 1,745.60 1,748.90 1,745.05 1,748.90 0.0K
20:50 1,748.66 1,750.49 1,748.34 1,749.43 0.0K
20:55 1,750.35 1,750.35 1,748.05 1,748.92 0.0K
21:00 1,748.73 1,749.19 1,748.37 1,749.05 0.0K
21:05 1,749.23 1,749.28 1,748.37 1,748.92 0.0K
21:10 1,748.42 1,749.11 1,748.09 1,748.67 0.0K
21:15 1,748.63 1,749.44 1,747.41 1,748.07 0.0K
21:20 1,747.81 1,749.34 1,747.64 1,749.34 0.0K
21:25 1,749.65 1,750.00 1,747.79 1,748.50 0.0K
21:30 1,748.05 1,748.13 1,746.83 1,747.36 0.0K
21:35 1,747.45 1,747.45 1,746.30 1,746.74 0.0K
21:40 1,747.21 1,748.62 1,747.14 1,748.52 0.0K
21:45 1,748.49 1,749.06 1,747.84 1,748.15 0.0K
21:50 1,747.52 1,747.63 1,745.99 1,747.10 0.0K
21:55 1,746.78 1,747.03 1,746.40 1,746.76 0.0K
22:00 1,746.32 1,746.75 1,746.09 1,746.72 0.0K
22:05 1,746.66 1,746.66 1,744.18 1,744.85 0.0K
22:10 1,744.82 1,745.07 1,743.17 1,743.17 0.0K
22:15 1,743.78 1,743.78 1,743.08 1,743.19 0.0K
22:20 1,742.95 1,743.35 1,742.51 1,742.51 0.0K
22:25 1,742.53 1,743.47 1,742.52 1,743.19 0.0K
22:30 1,743.33 1,743.42 1,742.92 1,742.96 0.0K
22:35 1,743.04 1,743.48 1,743.04 1,743.48 0.0K
22:40 1,744.08 1,744.08 1,743.76 1,743.96 0.0K
22:45 1,743.96 1,744.09 1,737.74 1,737.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし