MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,662.01 1,662.04 1,661.85 1,661.87 0.0K
01:05 1,661.87 1,661.93 1,661.70 1,661.88 0.0K
01:10 1,661.83 1,661.85 1,661.72 1,661.72 0.0K
01:15 1,661.73 1,661.82 1,661.72 1,661.82 0.0K
01:20 1,661.82 1,661.83 1,661.75 1,661.75 0.0K
01:25 1,661.75 1,661.77 1,661.59 1,661.64 0.0K
01:30 1,661.64 1,661.78 1,661.64 1,661.71 0.0K
01:35 1,661.73 1,661.73 1,661.50 1,661.71 0.0K
01:40 1,661.71 1,661.84 1,661.70 1,661.84 0.0K
01:45 1,661.82 1,661.88 1,661.79 1,661.87 0.0K
01:50 1,661.86 1,661.88 1,661.81 1,661.82 0.0K
01:55 1,661.82 1,661.82 1,661.76 1,661.79 0.0K
02:00 1,662.29 1,662.54 1,661.55 1,662.47 0.0K
02:05 1,662.43 1,662.64 1,662.09 1,662.55 0.0K
02:10 1,662.36 1,662.48 1,662.27 1,662.40 0.0K
02:15 1,662.42 1,662.66 1,662.29 1,662.50 0.0K
02:20 1,662.50 1,662.59 1,662.43 1,662.59 0.0K
02:25 1,662.47 1,662.53 1,662.40 1,662.45 0.0K
02:30 1,662.44 1,662.66 1,662.44 1,662.48 0.0K
02:35 1,662.48 1,662.49 1,662.14 1,662.18 0.0K
02:40 1,662.09 1,662.28 1,662.02 1,662.27 0.0K
02:45 1,662.23 1,662.43 1,661.93 1,662.33 0.0K
02:50 1,662.45 1,662.45 1,662.07 1,662.08 0.0K
02:55 1,662.08 1,662.31 1,662.07 1,662.31 0.0K
03:00 1,662.23 1,662.55 1,662.23 1,662.48 0.0K
03:05 1,662.51 1,662.51 1,662.40 1,662.46 0.0K
03:10 1,662.50 1,662.52 1,662.46 1,662.52 0.0K
03:15 1,662.51 1,662.66 1,662.27 1,662.38 0.0K
03:20 1,662.38 1,662.57 1,662.27 1,662.55 0.0K
03:25 1,662.49 1,662.55 1,662.39 1,662.39 0.0K
03:30 1,662.47 1,662.68 1,662.47 1,662.60 0.0K
03:35 1,662.65 1,662.74 1,662.45 1,662.62 0.0K
03:40 1,662.61 1,662.66 1,662.42 1,662.49 0.0K
03:45 1,662.49 1,662.70 1,662.45 1,662.64 0.0K
03:50 1,662.64 1,662.64 1,662.28 1,662.28 0.0K
03:55 1,662.48 1,662.56 1,662.48 1,662.53 0.0K
04:00 1,662.43 1,662.65 1,662.37 1,662.59 0.0K
04:05 1,662.59 1,662.69 1,662.51 1,662.69 0.0K
04:10 1,662.66 1,663.11 1,662.66 1,663.10 0.0K
04:15 1,663.10 1,663.24 1,663.02 1,663.09 0.0K
04:20 1,663.09 1,663.10 1,662.99 1,663.06 0.0K
04:25 1,662.97 1,663.07 1,662.96 1,663.07 0.0K
04:30 1,663.14 1,663.24 1,663.09 1,663.09 0.0K
04:35 1,663.09 1,663.33 1,663.05 1,663.33 0.0K
04:40 1,663.19 1,663.24 1,663.09 1,663.22 0.0K
04:45 1,663.16 1,663.33 1,663.02 1,663.33 0.0K
04:50 1,663.33 1,663.33 1,663.08 1,663.08 0.0K
04:55 1,663.08 1,663.37 1,663.08 1,663.37 0.0K
05:00 1,663.38 1,663.38 1,663.25 1,663.25 0.0K
05:05 1,663.25 1,663.38 1,663.20 1,663.20 0.0K
05:10 1,663.29 1,663.29 1,663.15 1,663.16 0.0K
05:15 1,663.21 1,663.25 1,663.18 1,663.25 0.0K
05:20 1,663.24 1,663.24 1,663.10 1,663.10 0.0K
05:25 1,663.12 1,663.17 1,663.04 1,663.04 0.0K
05:30 1,663.33 1,663.37 1,663.10 1,663.10 0.0K
05:35 1,663.11 1,663.55 1,662.93 1,663.52 0.0K
05:40 1,663.76 1,663.76 1,663.48 1,663.48 0.0K
05:45 1,663.35 1,663.61 1,663.35 1,663.39 0.0K
05:50 1,663.25 1,663.34 1,663.09 1,663.33 0.0K
05:55 1,663.32 1,663.41 1,663.28 1,663.31 0.0K
06:00 1,663.31 1,663.48 1,663.27 1,663.38 0.0K
06:05 1,663.32 1,663.43 1,663.19 1,663.19 0.0K
06:10 1,663.20 1,663.20 1,662.95 1,663.04 0.0K
06:15 1,663.12 1,663.41 1,663.04 1,663.29 0.0K
06:20 1,663.31 1,663.51 1,663.24 1,663.42 0.0K
06:25 1,663.42 1,663.52 1,663.34 1,663.42 0.0K
06:30 1,663.42 1,663.43 1,663.08 1,663.13 0.0K
06:35 1,663.21 1,663.21 1,663.08 1,663.21 0.0K
06:40 1,663.17 1,663.25 1,663.17 1,663.20 0.0K
06:45 1,663.21 1,663.24 1,663.08 1,663.12 0.0K
06:50 1,663.13 1,663.17 1,663.12 1,663.14 0.0K
06:55 1,663.18 1,663.48 1,663.17 1,663.43 0.0K
07:00 1,663.48 1,663.58 1,663.30 1,663.37 0.0K
07:05 1,663.37 1,663.37 1,663.05 1,663.07 0.0K
07:10 1,662.94 1,662.95 1,662.75 1,662.85 0.0K
07:15 1,662.85 1,663.26 1,662.85 1,663.26 0.0K
07:20 1,663.25 1,663.34 1,663.23 1,663.28 0.0K
07:25 1,663.31 1,663.50 1,663.20 1,663.50 0.0K
07:30 1,663.46 1,663.79 1,663.46 1,663.54 0.0K
07:35 1,663.48 1,663.72 1,663.35 1,663.64 0.0K
07:40 1,663.56 1,663.60 1,663.55 1,663.57 0.0K
07:45 1,663.59 1,663.69 1,663.59 1,663.68 0.0K
07:50 1,663.69 1,663.71 1,663.21 1,663.47 0.0K
07:55 1,663.56 1,663.79 1,663.55 1,663.71 0.0K
08:00 1,663.72 1,663.87 1,663.66 1,663.75 0.0K
08:05 1,663.74 1,663.94 1,663.73 1,663.83 0.0K
08:10 1,663.73 1,663.80 1,663.43 1,663.43 0.0K
08:15 1,663.44 1,663.59 1,663.40 1,663.48 0.0K
08:20 1,663.58 1,663.71 1,663.55 1,663.55 0.0K
08:25 1,663.54 1,663.71 1,663.51 1,663.62 0.0K
08:30 1,663.69 1,668.97 1,663.62 1,663.62 0.0K
08:35 1,663.62 1,663.80 1,663.61 1,663.78 0.0K
08:40 1,663.78 1,663.88 1,663.75 1,663.88 0.0K
08:45 1,663.88 1,663.89 1,663.71 1,663.88 0.0K
08:50 1,663.88 1,663.93 1,663.82 1,663.83 0.0K
08:55 1,663.83 1,664.13 1,663.83 1,664.13 0.0K
09:00 1,664.17 1,664.17 1,663.72 1,663.82 0.0K
09:05 1,663.82 1,663.93 1,663.81 1,663.86 0.0K
09:10 1,663.92 1,664.00 1,663.84 1,664.00 0.0K
09:15 1,664.00 1,664.00 1,663.69 1,663.69 0.0K
09:20 1,663.77 1,663.90 1,663.62 1,663.90 0.0K
09:25 1,663.76 1,663.77 1,663.74 1,663.74 0.0K
09:30 1,663.73 1,663.91 1,663.73 1,663.88 0.0K
09:35 1,663.73 1,663.75 1,663.20 1,663.20 0.0K
09:40 1,663.20 1,663.21 1,662.95 1,662.95 0.0K
09:45 1,662.92 1,662.92 1,662.46 1,662.56 0.0K
09:50 1,662.56 1,662.56 1,661.21 1,661.21 0.0K
09:55 1,661.54 1,661.55 1,661.15 1,661.15 0.0K
10:00 1,661.14 1,661.15 1,660.78 1,660.78 0.0K
10:05 1,660.90 1,661.11 1,660.89 1,661.04 0.0K
10:10 1,660.90 1,660.90 1,659.57 1,659.57 0.0K
10:15 1,659.70 1,659.70 1,659.33 1,659.33 0.0K
10:20 1,659.28 1,659.30 1,658.88 1,658.88 0.0K
10:25 1,658.75 1,658.84 1,658.75 1,658.84 0.0K
10:30 1,658.63 1,658.74 1,658.63 1,658.74 0.0K
10:35 1,659.01 1,659.04 1,659.01 1,659.04 0.0K
10:40 1,659.03 1,659.03 1,658.99 1,659.01 0.0K
10:45 1,658.81 1,658.83 1,658.45 1,658.66 0.0K
10:50 1,658.86 1,658.93 1,658.81 1,658.86 0.0K
10:55 1,658.83 1,658.83 1,657.84 1,657.84 0.0K
11:00 1,666.28 1,666.29 1,666.26 1,666.26 0.0K
11:05 1,658.27 1,658.29 1,658.27 1,658.27 0.0K
11:10 1,658.40 1,658.51 1,658.40 1,658.51 0.0K
11:15 1,658.47 1,658.47 1,657.92 1,658.04 0.0K
11:20 1,657.98 1,658.24 1,657.98 1,658.24 0.0K
11:25 1,658.55 1,658.82 1,658.54 1,658.82 0.0K
11:30 1,658.92 1,659.32 1,658.91 1,659.32 0.0K
11:35 1,659.45 1,659.45 1,659.15 1,659.16 0.0K
11:40 1,659.36 1,659.38 1,659.35 1,659.38 0.0K
11:45 1,659.37 1,659.45 1,659.32 1,659.45 0.0K
11:50 1,659.32 1,659.32 1,659.25 1,659.26 0.0K
11:55 1,659.41 1,659.41 1,659.26 1,659.29 0.0K
12:00 1,659.55 1,659.87 1,659.55 1,659.73 0.0K
12:05 1,659.74 1,660.07 1,659.74 1,660.05 0.0K
12:10 1,660.11 1,660.64 1,660.11 1,660.26 0.0K
12:15 1,660.25 1,660.75 1,660.25 1,660.74 0.0K
12:20 1,660.28 1,660.28 1,660.10 1,660.10 0.0K
12:25 1,660.10 1,660.10 1,659.27 1,659.28 0.0K
12:30 1,659.28 1,659.57 1,659.19 1,659.20 0.0K
12:35 1,659.20 1,659.79 1,659.20 1,659.79 0.0K
12:40 1,659.97 1,660.00 1,659.97 1,660.00 0.0K
12:45 1,659.99 1,660.27 1,659.99 1,660.26 0.0K
12:50 1,660.26 1,660.39 1,660.26 1,660.37 0.0K
12:55 1,660.46 1,660.46 1,660.41 1,660.42 0.0K
13:00 1,660.42 1,660.47 1,660.06 1,660.06 0.0K
13:05 1,660.06 1,660.34 1,659.85 1,659.86 0.0K
13:10 1,660.17 1,660.27 1,660.10 1,660.11 0.0K
13:15 1,660.11 1,660.11 1,659.74 1,659.75 0.0K
13:20 1,659.75 1,659.75 1,658.98 1,659.06 0.0K
13:25 1,658.86 1,658.86 1,658.85 1,658.85 0.0K
13:30 1,658.85 1,666.35 1,658.33 1,665.84 0.0K
13:35 1,665.83 1,665.84 1,665.81 1,665.81 0.0K
13:40 1,658.12 1,658.12 1,657.79 1,657.80 0.0K
13:45 1,657.80 1,657.80 1,657.27 1,657.32 0.0K
13:50 1,657.32 1,657.51 1,657.32 1,657.50 0.0K
13:55 1,657.46 1,657.58 1,657.35 1,657.35 0.0K
14:00 1,657.35 1,664.18 1,657.33 1,664.18 0.0K
14:05 1,663.30 1,663.47 1,660.18 1,660.41 0.0K
14:10 1,659.87 1,660.14 1,658.92 1,659.87 0.0K
14:15 1,660.05 1,661.34 1,659.76 1,661.12 0.0K
14:20 1,660.65 1,662.99 1,660.08 1,662.41 0.0K
14:25 1,663.45 1,664.33 1,662.93 1,663.97 0.0K
14:30 1,663.74 1,664.36 1,662.88 1,663.59 0.0K
14:35 1,663.13 1,663.49 1,661.86 1,663.17 0.0K
14:40 1,663.53 1,664.42 1,662.45 1,662.51 0.0K
14:45 1,662.31 1,662.61 1,661.24 1,661.72 0.0K
14:50 1,661.68 1,662.16 1,661.19 1,662.16 0.0K
14:55 1,661.95 1,663.94 1,661.09 1,663.64 0.0K
15:00 1,663.16 1,663.66 1,660.95 1,660.97 0.0K
15:05 1,661.01 1,663.20 1,658.93 1,662.54 0.0K
15:10 1,660.70 1,662.36 1,659.19 1,662.36 0.0K
15:15 1,661.41 1,663.95 1,660.53 1,663.68 0.0K
15:20 1,662.87 1,664.06 1,661.21 1,661.81 0.0K
15:25 1,660.36 1,663.76 1,660.36 1,663.76 0.0K
15:30 1,664.21 1,669.61 1,664.21 1,669.47 0.0K
15:35 1,670.03 1,670.03 1,668.16 1,669.67 0.0K
15:40 1,671.74 1,675.25 1,671.74 1,674.25 0.0K
15:45 1,675.49 1,675.96 1,672.53 1,675.96 0.0K
15:50 1,675.20 1,679.70 1,675.00 1,679.70 0.0K
15:55 1,679.18 1,679.56 1,676.96 1,678.14 0.0K
16:00 1,677.64 1,680.57 1,676.94 1,680.57 0.0K
16:05 1,680.83 1,680.83 1,676.04 1,676.04 0.0K
16:10 1,675.65 1,677.37 1,675.47 1,675.47 0.0K
16:15 1,675.73 1,676.48 1,673.85 1,675.76 0.0K
16:20 1,675.52 1,677.75 1,674.70 1,676.87 0.0K
16:25 1,677.37 1,677.37 1,673.51 1,673.51 0.0K
16:30 1,674.34 1,675.08 1,672.04 1,673.58 0.0K
16:35 1,673.53 1,673.53 1,670.08 1,671.23 0.0K
16:40 1,672.94 1,675.25 1,672.50 1,672.50 0.0K
16:45 1,672.02 1,674.64 1,671.72 1,674.03 0.0K
16:50 1,674.08 1,678.29 1,674.04 1,677.23 0.0K
16:55 1,676.35 1,676.81 1,675.31 1,676.42 0.0K
17:00 1,676.51 1,679.32 1,676.34 1,679.32 0.0K
17:05 1,678.70 1,681.61 1,678.70 1,681.13 0.0K
17:10 1,684.15 1,684.40 1,682.29 1,683.74 0.0K
17:15 1,683.69 1,683.73 1,682.01 1,683.18 0.0K
17:20 1,683.84 1,684.25 1,681.45 1,684.25 0.0K
17:25 1,684.32 1,685.03 1,681.43 1,681.43 0.0K
17:30 1,681.66 1,685.10 1,681.66 1,684.21 0.0K
17:35 1,683.79 1,684.63 1,683.17 1,684.37 0.0K
17:40 1,685.74 1,687.86 1,685.74 1,687.54 0.0K
17:45 1,686.24 1,686.85 1,685.97 1,686.80 0.0K
17:50 1,686.62 1,687.70 1,686.39 1,686.88 0.0K
17:55 1,687.52 1,689.08 1,687.52 1,688.17 0.0K
18:00 1,689.74 1,691.56 1,689.00 1,689.36 0.0K
18:05 1,689.26 1,695.44 1,689.26 1,694.19 0.0K
18:10 1,692.31 1,696.51 1,691.77 1,696.39 0.0K
18:15 1,698.29 1,700.47 1,698.17 1,700.47 0.0K
18:20 1,701.02 1,702.21 1,699.86 1,699.93 0.0K
18:25 1,700.64 1,701.46 1,699.08 1,699.95 0.0K
18:30 1,699.31 1,699.83 1,697.63 1,699.31 0.0K
18:35 1,698.74 1,699.52 1,698.17 1,698.20 0.0K
18:40 1,699.88 1,700.09 1,696.29 1,696.47 0.0K
18:45 1,696.62 1,699.23 1,696.56 1,698.86 0.0K
18:50 1,699.03 1,700.84 1,698.82 1,700.01 0.0K
18:55 1,699.44 1,700.77 1,699.44 1,699.95 0.0K
19:00 1,700.39 1,702.56 1,699.94 1,701.40 0.0K
19:05 1,701.70 1,701.88 1,699.94 1,700.18 0.0K
19:10 1,700.46 1,700.46 1,699.09 1,699.67 0.0K
19:15 1,699.69 1,700.52 1,698.70 1,699.71 0.0K
19:20 1,699.66 1,700.31 1,696.05 1,696.41 0.0K
19:25 1,697.61 1,697.61 1,695.85 1,696.03 0.0K
19:30 1,696.70 1,698.37 1,695.94 1,698.13 0.0K
19:35 1,698.61 1,698.61 1,695.75 1,696.12 0.0K
19:40 1,696.32 1,696.56 1,695.81 1,696.44 0.0K
19:45 1,696.65 1,701.60 1,696.65 1,699.80 0.0K
19:50 1,699.62 1,701.67 1,699.62 1,701.47 0.0K
19:55 1,701.27 1,702.05 1,701.17 1,701.17 0.0K
20:00 1,701.93 1,702.22 1,700.82 1,701.62 0.0K
20:05 1,701.33 1,704.06 1,701.09 1,703.47 0.0K
20:10 1,703.67 1,703.83 1,703.13 1,703.54 0.0K
20:15 1,703.18 1,703.50 1,701.73 1,703.50 0.0K
20:20 1,703.20 1,703.90 1,701.24 1,703.90 0.0K
20:25 1,704.42 1,704.42 1,703.01 1,703.65 0.0K
20:30 1,703.25 1,706.02 1,703.25 1,705.31 0.0K
20:35 1,705.36 1,708.15 1,705.31 1,707.96 0.0K
20:40 1,707.26 1,707.70 1,703.53 1,703.53 0.0K
20:45 1,703.78 1,704.72 1,702.95 1,703.09 0.0K
20:50 1,702.83 1,705.50 1,702.51 1,705.50 0.0K
20:55 1,704.69 1,706.04 1,704.68 1,705.33 0.0K
21:00 1,704.97 1,705.03 1,703.77 1,704.34 0.0K
21:05 1,703.91 1,704.19 1,701.76 1,701.76 0.0K
21:10 1,700.91 1,701.30 1,698.81 1,699.00 0.0K
21:15 1,698.94 1,699.54 1,698.66 1,698.66 0.0K
21:20 1,698.23 1,699.04 1,696.30 1,699.04 0.0K
21:25 1,699.55 1,700.51 1,699.55 1,699.99 0.0K
21:30 1,700.20 1,700.67 1,699.01 1,699.40 0.0K
21:35 1,699.37 1,700.63 1,699.20 1,700.63 0.0K
21:40 1,700.80 1,702.30 1,700.33 1,702.30 0.0K
21:45 1,702.20 1,702.43 1,701.42 1,701.42 0.0K
21:50 1,701.07 1,701.07 1,700.16 1,700.86 0.0K
21:55 1,700.85 1,700.95 1,700.52 1,700.85 0.0K
22:00 1,701.16 1,701.90 1,700.91 1,701.45 0.0K
22:05 1,701.34 1,703.08 1,701.10 1,703.04 0.0K
22:10 1,702.93 1,702.94 1,701.99 1,702.63 0.0K
22:15 1,702.41 1,702.69 1,701.38 1,701.55 0.0K
22:20 1,701.65 1,701.79 1,701.14 1,701.17 0.0K
22:25 1,700.95 1,701.29 1,700.89 1,700.89 0.0K
22:30 1,700.67 1,700.99 1,700.40 1,700.99 0.0K
22:35 1,700.99 1,701.13 1,700.88 1,701.10 0.0K
22:40 1,700.76 1,700.97 1,700.63 1,700.97 0.0K
22:45 1,700.64 1,701.01 1,688.25 1,688.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし