MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,139.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,655.83 1,656.01 1,655.83 1,655.94 0.0K
01:05 1,655.94 1,655.94 1,655.80 1,655.84 0.0K
01:10 1,655.84 1,655.84 1,655.74 1,655.79 0.0K
01:15 1,655.78 1,655.89 1,655.78 1,655.89 0.0K
01:20 1,655.89 1,655.91 1,655.86 1,655.86 0.0K
01:25 1,655.86 1,655.86 1,655.62 1,655.76 0.0K
01:30 1,655.76 1,655.76 1,655.54 1,655.76 0.0K
01:35 1,655.75 1,655.83 1,655.70 1,655.83 0.0K
01:40 1,655.83 1,655.85 1,655.77 1,655.77 0.0K
01:45 1,655.77 1,655.81 1,655.75 1,655.76 0.0K
01:50 1,655.75 1,655.76 1,655.66 1,655.72 0.0K
01:55 1,655.71 1,655.72 1,655.66 1,655.71 0.0K
02:00 1,655.71 1,656.13 1,655.52 1,655.58 0.0K
02:05 1,655.33 1,655.64 1,655.20 1,655.57 0.0K
02:10 1,655.63 1,655.66 1,655.43 1,655.66 0.0K
02:15 1,655.66 1,655.80 1,655.58 1,655.69 0.0K
02:20 1,655.72 1,655.72 1,655.54 1,655.67 0.0K
02:25 1,655.73 1,655.84 1,655.64 1,655.66 0.0K
02:30 1,655.65 1,655.74 1,655.55 1,655.69 0.0K
02:35 1,655.66 1,655.77 1,655.42 1,655.43 0.0K
02:40 1,655.36 1,655.60 1,655.36 1,655.43 0.0K
02:45 1,655.43 1,655.73 1,655.43 1,655.58 0.0K
02:50 1,655.57 1,655.83 1,655.57 1,655.65 0.0K
02:55 1,655.63 1,655.66 1,655.52 1,655.66 0.0K
03:00 1,655.66 1,655.73 1,655.65 1,655.68 0.0K
03:05 1,655.66 1,655.66 1,655.34 1,655.34 0.0K
03:10 1,655.39 1,655.40 1,655.13 1,655.14 0.0K
03:15 1,655.17 1,655.22 1,654.84 1,654.87 0.0K
03:20 1,654.93 1,655.12 1,654.79 1,655.12 0.0K
03:25 1,655.09 1,655.10 1,654.93 1,655.01 0.0K
03:30 1,654.96 1,655.07 1,654.96 1,655.01 0.0K
03:35 1,655.01 1,655.01 1,654.85 1,654.88 0.0K
03:40 1,654.76 1,654.88 1,654.76 1,654.87 0.0K
03:45 1,654.88 1,654.88 1,654.70 1,654.71 0.0K
03:50 1,654.89 1,654.89 1,654.67 1,654.67 0.0K
03:55 1,654.69 1,654.80 1,654.62 1,654.65 0.0K
04:00 1,654.62 1,654.75 1,654.62 1,654.75 0.0K
04:05 1,654.69 1,654.79 1,654.69 1,654.79 0.0K
04:10 1,654.87 1,654.95 1,654.69 1,654.69 0.0K
04:15 1,654.67 1,654.80 1,654.51 1,654.59 0.0K
04:20 1,654.60 1,654.60 1,654.35 1,654.35 0.0K
04:25 1,654.44 1,654.51 1,654.23 1,654.44 0.0K
04:30 1,654.49 1,654.58 1,654.41 1,654.42 0.0K
04:35 1,654.34 1,654.42 1,654.26 1,654.32 0.0K
04:40 1,654.41 1,654.41 1,654.33 1,654.41 0.0K
04:45 1,654.46 1,654.53 1,654.43 1,654.47 0.0K
04:50 1,654.48 1,654.48 1,654.39 1,654.46 0.0K
04:55 1,654.40 1,654.41 1,654.24 1,654.28 0.0K
05:00 1,654.33 1,654.33 1,654.16 1,654.22 0.0K
05:05 1,654.22 1,654.65 1,654.22 1,654.52 0.0K
05:10 1,654.57 1,654.59 1,654.51 1,654.55 0.0K
05:15 1,654.56 1,654.61 1,654.52 1,654.60 0.0K
05:20 1,654.60 1,654.61 1,654.54 1,654.54 0.0K
05:25 1,654.60 1,654.60 1,654.52 1,654.60 0.0K
05:30 1,654.67 1,654.71 1,654.39 1,654.44 0.0K
05:35 1,654.51 1,654.74 1,654.44 1,654.69 0.0K
05:40 1,654.65 1,654.84 1,654.63 1,654.84 0.0K
05:45 1,654.83 1,654.98 1,654.80 1,654.82 0.0K
05:50 1,654.81 1,654.90 1,654.73 1,654.73 0.0K
05:55 1,654.81 1,654.88 1,654.73 1,654.76 0.0K
06:00 1,654.81 1,654.90 1,654.75 1,654.78 0.0K
06:05 1,654.68 1,654.76 1,654.68 1,654.75 0.0K
06:10 1,654.89 1,654.89 1,654.77 1,654.77 0.0K
06:15 1,654.77 1,654.88 1,654.76 1,654.76 0.0K
06:20 1,654.77 1,654.79 1,654.53 1,654.56 0.0K
06:25 1,654.66 1,654.71 1,654.56 1,654.59 0.0K
06:30 1,654.56 1,654.73 1,654.54 1,654.73 0.0K
06:35 1,654.74 1,654.74 1,654.52 1,654.60 0.0K
06:40 1,654.69 1,654.76 1,654.48 1,654.49 0.0K
06:45 1,654.48 1,654.78 1,654.48 1,654.76 0.0K
06:50 1,654.76 1,654.82 1,654.63 1,654.66 0.0K
06:55 1,654.63 1,654.74 1,654.63 1,654.66 0.0K
07:00 1,654.66 1,654.78 1,654.61 1,654.61 0.0K
07:05 1,654.66 1,654.71 1,654.46 1,654.46 0.0K
07:10 1,654.57 1,654.66 1,654.51 1,654.52 0.0K
07:15 1,654.60 1,654.73 1,654.50 1,654.51 0.0K
07:20 1,654.51 1,654.70 1,654.47 1,654.69 0.0K
07:25 1,654.76 1,654.77 1,654.62 1,654.76 0.0K
07:30 1,654.68 1,654.75 1,654.57 1,654.63 0.0K
07:35 1,654.58 1,654.67 1,654.50 1,654.55 0.0K
07:40 1,654.65 1,654.69 1,654.64 1,654.64 0.0K
07:45 1,654.75 1,654.75 1,654.69 1,654.70 0.0K
07:50 1,654.75 1,654.85 1,654.68 1,654.83 0.0K
07:55 1,654.83 1,654.98 1,654.74 1,654.90 0.0K
08:00 1,654.90 1,654.91 1,654.81 1,654.83 0.0K
08:05 1,654.83 1,654.86 1,654.58 1,654.65 0.0K
08:10 1,655.04 1,655.04 1,655.01 1,655.01 0.0K
08:15 1,655.03 1,655.06 1,654.92 1,655.06 0.0K
08:20 1,655.06 1,655.29 1,655.04 1,655.05 0.0K
08:25 1,655.12 1,655.14 1,655.09 1,655.14 0.0K
08:30 1,658.15 1,658.16 1,654.97 1,654.97 0.0K
08:35 1,654.96 1,655.11 1,654.80 1,654.91 0.0K
08:40 1,654.97 1,655.01 1,654.97 1,654.97 0.0K
08:45 1,654.97 1,655.03 1,654.97 1,655.02 0.0K
08:50 1,655.02 1,655.02 1,654.95 1,654.97 0.0K
08:55 1,654.95 1,655.05 1,654.94 1,654.94 0.0K
09:00 1,654.94 1,655.01 1,654.89 1,654.90 0.0K
09:05 1,654.70 1,654.94 1,654.70 1,654.93 0.0K
09:10 1,654.97 1,654.97 1,654.93 1,654.94 0.0K
09:15 1,654.95 1,655.06 1,654.83 1,655.04 0.0K
09:20 1,655.03 1,655.04 1,654.90 1,654.90 0.0K
09:25 1,654.94 1,655.00 1,654.82 1,654.86 0.0K
09:30 1,654.85 1,654.89 1,654.64 1,654.70 0.0K
09:35 1,654.72 1,654.82 1,654.72 1,654.81 0.0K
09:40 1,654.93 1,654.97 1,654.93 1,654.95 0.0K
09:45 1,654.95 1,655.09 1,654.87 1,655.07 0.0K
09:50 1,655.08 1,655.08 1,654.83 1,654.87 0.0K
09:55 1,654.94 1,654.95 1,654.48 1,654.49 0.0K
10:00 1,654.50 1,654.50 1,653.48 1,653.48 0.0K
10:05 1,653.23 1,653.53 1,653.23 1,653.52 0.0K
10:10 1,653.60 1,653.60 1,653.15 1,653.29 0.0K
10:15 1,653.28 1,653.30 1,651.73 1,651.74 0.0K
10:20 1,651.74 1,652.78 1,651.44 1,652.62 0.0K
10:25 1,652.00 1,652.00 1,651.03 1,651.04 0.0K
10:30 1,651.02 1,651.02 1,650.24 1,650.24 0.0K
10:35 1,650.24 1,650.27 1,650.01 1,650.23 0.0K
10:40 1,650.07 1,650.12 1,649.33 1,649.33 0.0K
10:45 1,649.05 1,649.05 1,648.06 1,648.06 0.0K
10:50 1,648.06 1,649.37 1,647.61 1,647.62 0.0K
10:55 1,647.24 1,647.26 1,646.92 1,646.92 0.0K
11:00 1,655.17 1,655.17 1,653.04 1,654.97 0.0K
11:05 1,654.97 1,655.36 1,654.34 1,655.35 0.0K
11:10 1,655.33 1,655.33 1,654.78 1,654.78 0.0K
11:15 1,654.78 1,655.08 1,654.71 1,655.05 0.0K
11:20 1,655.05 1,655.29 1,655.03 1,655.24 0.0K
11:25 1,655.19 1,655.21 1,655.02 1,655.09 0.0K
11:30 1,654.62 1,655.07 1,654.61 1,655.05 0.0K
11:35 1,655.05 1,655.50 1,654.74 1,654.86 0.0K
11:40 1,655.03 1,655.03 1,654.92 1,654.99 0.0K
11:45 1,654.98 1,655.49 1,654.98 1,655.35 0.0K
11:50 1,655.30 1,655.31 1,655.12 1,655.13 0.0K
11:55 1,655.26 1,655.26 1,655.21 1,655.21 0.0K
12:00 1,655.20 1,655.24 1,655.20 1,655.24 0.0K
12:05 1,655.23 1,655.25 1,654.47 1,654.47 0.0K
12:10 1,654.53 1,655.32 1,654.53 1,655.32 0.0K
12:15 1,655.31 1,655.33 1,654.86 1,655.03 0.0K
12:20 1,655.04 1,655.08 1,654.90 1,655.00 0.0K
12:25 1,654.97 1,655.25 1,654.62 1,654.68 0.0K
12:30 1,654.68 1,655.09 1,654.56 1,655.09 0.0K
12:35 1,655.09 1,655.33 1,655.08 1,655.31 0.0K
12:40 1,655.32 1,655.32 1,655.12 1,655.13 0.0K
12:45 1,655.00 1,655.00 1,654.98 1,654.99 0.0K
12:50 1,655.00 1,655.05 1,654.86 1,654.87 0.0K
12:55 1,655.16 1,655.20 1,655.13 1,655.17 0.0K
13:00 1,655.00 1,655.07 1,654.74 1,654.89 0.0K
13:05 1,654.88 1,654.92 1,654.87 1,654.90 0.0K
13:10 1,654.91 1,654.99 1,654.75 1,654.76 0.0K
13:15 1,654.75 1,654.89 1,654.56 1,654.84 0.0K
13:20 1,655.01 1,655.08 1,653.94 1,653.94 0.0K
13:25 1,654.55 1,654.71 1,654.55 1,654.71 0.0K
13:30 1,654.71 1,655.05 1,654.61 1,654.63 0.0K
13:35 1,654.19 1,654.75 1,654.19 1,654.74 0.0K
13:40 1,654.46 1,654.56 1,654.46 1,654.55 0.0K
13:45 1,654.56 1,654.62 1,654.55 1,654.62 0.0K
13:50 1,654.62 1,654.93 1,654.62 1,654.73 0.0K
13:55 1,654.88 1,654.88 1,654.33 1,654.38 0.0K
14:00 1,654.38 1,655.28 1,653.06 1,655.05 0.0K
14:05 1,654.82 1,658.00 1,654.82 1,657.12 0.0K
14:10 1,658.33 1,658.81 1,657.92 1,658.17 0.0K
14:15 1,658.39 1,659.70 1,657.74 1,659.32 0.0K
14:20 1,659.20 1,660.24 1,658.93 1,659.97 0.0K
14:25 1,658.99 1,659.29 1,658.43 1,658.78 0.0K
14:30 1,659.21 1,660.14 1,658.29 1,658.29 0.0K
14:35 1,659.47 1,659.47 1,657.78 1,657.78 0.0K
14:40 1,658.67 1,659.39 1,658.45 1,658.63 0.0K
14:45 1,658.30 1,658.30 1,656.53 1,656.77 0.0K
14:50 1,656.74 1,656.84 1,653.99 1,653.99 0.0K
14:55 1,654.00 1,655.28 1,653.59 1,654.12 0.0K
15:00 1,654.17 1,655.51 1,654.17 1,655.25 0.0K
15:05 1,656.27 1,656.31 1,652.98 1,653.23 0.0K
15:10 1,655.23 1,656.45 1,653.18 1,654.08 0.0K
15:15 1,653.53 1,654.22 1,652.03 1,653.67 0.0K
15:20 1,654.06 1,654.06 1,651.22 1,651.22 0.0K
15:25 1,651.75 1,655.88 1,651.47 1,655.70 0.0K
15:30 1,656.07 1,656.48 1,653.94 1,654.69 0.0K
15:35 1,654.05 1,654.86 1,651.60 1,651.72 0.0K
15:40 1,653.29 1,654.26 1,653.06 1,653.59 0.0K
15:45 1,653.45 1,656.21 1,653.23 1,655.12 0.0K
15:50 1,654.83 1,655.29 1,653.72 1,654.20 0.0K
15:55 1,654.06 1,655.72 1,653.66 1,655.72 0.0K
16:00 1,655.66 1,658.61 1,655.66 1,657.79 0.0K
16:05 1,657.69 1,657.69 1,652.60 1,652.60 0.0K
16:10 1,654.30 1,655.58 1,653.67 1,653.85 0.0K
16:15 1,654.15 1,654.70 1,648.96 1,650.84 0.0K
16:20 1,650.32 1,654.14 1,650.32 1,651.67 0.0K
16:25 1,651.50 1,651.50 1,646.55 1,646.55 0.0K
16:30 1,646.16 1,649.69 1,646.16 1,648.95 0.0K
16:35 1,648.74 1,648.82 1,641.41 1,641.41 0.0K
16:40 1,641.69 1,644.21 1,641.16 1,641.16 0.0K
16:45 1,641.46 1,644.08 1,640.55 1,644.07 0.0K
16:50 1,644.48 1,647.75 1,644.48 1,647.22 0.0K
16:55 1,647.26 1,649.01 1,647.26 1,648.08 0.0K
17:00 1,647.76 1,649.77 1,647.76 1,649.53 0.0K
17:05 1,649.61 1,649.61 1,644.85 1,645.59 0.0K
17:10 1,644.26 1,645.95 1,644.26 1,645.15 0.0K
17:15 1,645.60 1,648.14 1,645.07 1,647.96 0.0K
17:20 1,647.32 1,647.32 1,644.92 1,646.14 0.0K
17:25 1,646.17 1,647.29 1,646.15 1,646.84 0.0K
17:30 1,647.29 1,649.37 1,647.20 1,647.37 0.0K
17:35 1,646.96 1,646.96 1,643.78 1,645.63 0.0K
17:40 1,647.48 1,648.47 1,647.47 1,648.15 0.0K
17:45 1,648.49 1,649.89 1,648.17 1,649.89 0.0K
17:50 1,650.35 1,651.19 1,649.85 1,649.87 0.0K
17:55 1,650.26 1,650.78 1,649.51 1,649.74 0.0K
18:00 1,649.52 1,652.10 1,649.52 1,650.20 0.0K
18:05 1,650.41 1,650.41 1,648.74 1,648.74 0.0K
18:10 1,649.56 1,651.13 1,649.28 1,650.54 0.0K
18:15 1,649.65 1,650.51 1,648.55 1,649.48 0.0K
18:20 1,649.75 1,652.59 1,647.97 1,647.97 0.0K
18:25 1,648.80 1,649.47 1,647.66 1,647.74 0.0K
18:30 1,647.55 1,648.95 1,646.88 1,647.77 0.0K
18:35 1,646.99 1,647.00 1,645.76 1,646.78 0.0K
18:40 1,646.40 1,647.70 1,645.20 1,647.47 0.0K
18:45 1,647.83 1,648.67 1,647.71 1,648.46 0.0K
18:50 1,648.20 1,648.25 1,646.71 1,646.78 0.0K
18:55 1,645.81 1,646.33 1,644.02 1,644.99 0.0K
19:00 1,645.36 1,647.64 1,645.36 1,647.64 0.0K
19:05 1,647.38 1,647.76 1,646.17 1,646.17 0.0K
19:10 1,646.42 1,646.66 1,644.35 1,645.82 0.0K
19:15 1,646.11 1,646.85 1,644.78 1,645.01 0.0K
19:20 1,644.91 1,645.87 1,643.94 1,644.57 0.0K
19:25 1,645.40 1,646.20 1,645.17 1,646.17 0.0K
19:30 1,646.52 1,646.95 1,645.10 1,646.95 0.0K
19:35 1,646.89 1,647.95 1,646.44 1,647.86 0.0K
19:40 1,648.73 1,649.26 1,648.14 1,649.26 0.0K
19:45 1,649.07 1,649.47 1,648.43 1,649.01 0.0K
19:50 1,649.29 1,649.29 1,644.28 1,644.28 0.0K
19:55 1,644.39 1,645.96 1,643.62 1,645.76 0.0K
20:00 1,645.59 1,646.28 1,644.68 1,645.16 0.0K
20:05 1,645.66 1,646.60 1,645.06 1,646.60 0.0K
20:10 1,645.96 1,648.10 1,645.94 1,647.57 0.0K
20:15 1,647.49 1,648.78 1,646.88 1,648.74 0.0K
20:20 1,648.70 1,648.70 1,645.62 1,645.62 0.0K
20:25 1,645.60 1,645.60 1,643.66 1,644.43 0.0K
20:30 1,644.05 1,644.77 1,643.28 1,644.25 0.0K
20:35 1,643.83 1,645.64 1,642.77 1,644.92 0.0K
20:40 1,644.75 1,647.15 1,644.75 1,646.76 0.0K
20:45 1,646.88 1,647.49 1,646.19 1,646.61 0.0K
20:50 1,646.43 1,647.35 1,646.17 1,646.17 0.0K
20:55 1,646.34 1,646.44 1,645.67 1,646.05 0.0K
21:00 1,645.55 1,647.54 1,645.55 1,647.40 0.0K
21:05 1,647.39 1,649.35 1,647.39 1,649.28 0.0K
21:10 1,649.01 1,650.67 1,649.01 1,650.49 0.0K
21:15 1,650.09 1,651.73 1,649.78 1,651.73 0.0K
21:20 1,651.49 1,652.16 1,651.00 1,651.96 0.0K
21:25 1,652.20 1,652.20 1,650.53 1,650.67 0.0K
21:30 1,651.14 1,651.20 1,650.50 1,651.14 0.0K
21:35 1,650.70 1,651.38 1,650.49 1,650.90 0.0K
21:40 1,650.48 1,650.65 1,650.10 1,650.57 0.0K
21:45 1,650.47 1,650.85 1,649.63 1,650.06 0.0K
21:50 1,650.64 1,650.89 1,650.01 1,650.65 0.0K
21:55 1,650.72 1,651.03 1,650.42 1,650.97 0.0K
22:00 1,650.88 1,651.47 1,650.83 1,651.47 0.0K
22:05 1,651.31 1,651.87 1,651.00 1,651.19 0.0K
22:10 1,651.52 1,651.81 1,651.44 1,651.44 0.0K
22:15 1,651.79 1,651.79 1,651.32 1,651.35 0.0K
22:20 1,651.38 1,651.55 1,651.32 1,651.42 0.0K
22:25 1,651.56 1,651.81 1,651.39 1,651.81 0.0K
22:30 1,651.39 1,652.06 1,651.39 1,652.06 0.0K
22:35 1,651.82 1,652.28 1,651.79 1,652.16 0.0K
22:40 1,652.16 1,652.33 1,652.03 1,652.33 0.0K
22:45 1,651.84 1,654.23 1,651.84 1,654.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし