MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,139.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,599.54 1,599.60 1,599.32 1,599.32 0.0K
01:05 1,599.43 1,599.66 1,599.43 1,599.57 0.0K
01:10 1,599.55 1,599.60 1,599.53 1,599.53 0.0K
01:15 1,599.53 1,599.62 1,599.50 1,599.58 0.0K
01:20 1,599.58 1,599.68 1,599.51 1,599.68 0.0K
01:25 1,599.67 1,599.69 1,599.38 1,599.46 0.0K
01:30 1,599.45 1,599.64 1,599.39 1,599.39 0.0K
01:35 1,599.57 1,599.65 1,599.54 1,599.60 0.0K
01:40 1,599.60 1,599.63 1,599.45 1,599.46 0.0K
01:45 1,599.46 1,599.65 1,599.42 1,599.57 0.0K
01:50 1,599.57 1,599.69 1,599.48 1,599.69 0.0K
01:55 1,599.70 1,599.72 1,599.66 1,599.72 0.0K
02:00 1,599.71 1,599.74 1,598.85 1,598.93 0.0K
02:05 1,598.85 1,599.08 1,594.92 1,594.93 0.0K
02:10 1,595.11 1,595.31 1,594.84 1,594.92 0.0K
02:15 1,594.86 1,595.21 1,594.78 1,595.12 0.0K
02:20 1,595.18 1,595.54 1,595.10 1,595.49 0.0K
02:25 1,595.89 1,596.36 1,595.89 1,596.05 0.0K
02:30 1,596.11 1,596.98 1,595.09 1,595.90 0.0K
02:35 1,596.10 1,596.24 1,595.57 1,595.74 0.0K
02:40 1,595.85 1,596.12 1,595.59 1,595.67 0.0K
02:45 1,595.73 1,595.98 1,595.73 1,595.75 0.0K
02:50 1,595.74 1,595.92 1,595.61 1,595.90 0.0K
02:55 1,595.77 1,596.00 1,595.76 1,595.76 0.0K
03:00 1,595.63 1,595.79 1,595.25 1,595.67 0.0K
03:05 1,595.67 1,596.05 1,595.54 1,595.98 0.0K
03:10 1,595.96 1,596.23 1,595.83 1,596.23 0.0K
03:15 1,596.24 1,596.24 1,595.91 1,596.08 0.0K
03:20 1,596.09 1,596.28 1,595.98 1,596.28 0.0K
03:25 1,596.40 1,596.54 1,596.40 1,596.45 0.0K
03:30 1,596.43 1,596.65 1,596.30 1,596.38 0.0K
03:35 1,596.43 1,596.59 1,596.32 1,596.49 0.0K
03:40 1,596.55 1,596.55 1,596.23 1,596.37 0.0K
03:45 1,596.38 1,596.54 1,596.15 1,596.19 0.0K
03:50 1,596.18 1,596.38 1,596.17 1,596.30 0.0K
03:55 1,596.29 1,596.42 1,596.28 1,596.42 0.0K
04:00 1,596.42 1,596.42 1,596.22 1,596.34 0.0K
04:05 1,596.28 1,596.41 1,596.12 1,596.12 0.0K
04:10 1,596.20 1,596.43 1,596.14 1,596.36 0.0K
04:15 1,596.30 1,596.38 1,596.23 1,596.28 0.0K
04:20 1,596.35 1,596.46 1,596.31 1,596.35 0.0K
04:25 1,596.53 1,596.53 1,596.29 1,596.45 0.0K
04:30 1,596.45 1,596.60 1,596.40 1,596.54 0.0K
04:35 1,596.52 1,596.52 1,596.24 1,596.39 0.0K
04:40 1,596.38 1,596.54 1,596.37 1,596.47 0.0K
04:45 1,596.47 1,596.59 1,596.47 1,596.59 0.0K
04:50 1,596.62 1,596.65 1,596.42 1,596.65 0.0K
04:55 1,596.61 1,596.66 1,596.50 1,596.55 0.0K
05:00 1,596.55 1,596.56 1,596.39 1,596.43 0.0K
05:05 1,596.42 1,596.64 1,596.42 1,596.61 0.0K
05:10 1,596.55 1,596.63 1,596.51 1,596.54 0.0K
05:15 1,596.53 1,596.66 1,596.53 1,596.57 0.0K
05:20 1,596.57 1,596.59 1,596.32 1,596.59 0.0K
05:25 1,596.50 1,596.69 1,596.50 1,596.69 0.0K
05:30 1,596.70 1,596.79 1,596.52 1,596.65 0.0K
05:35 1,596.68 1,596.71 1,596.51 1,596.59 0.0K
05:40 1,596.57 1,596.59 1,596.44 1,596.52 0.0K
05:45 1,596.62 1,596.62 1,596.31 1,596.36 0.0K
05:50 1,596.48 1,596.72 1,596.38 1,596.71 0.0K
05:55 1,596.65 1,596.70 1,596.41 1,596.63 0.0K
06:00 1,596.62 1,596.75 1,596.57 1,596.61 0.0K
06:05 1,596.61 1,596.81 1,596.57 1,596.70 0.0K
06:10 1,596.60 1,596.78 1,596.60 1,596.71 0.0K
06:15 1,596.65 1,596.69 1,596.47 1,596.47 0.0K
06:20 1,596.47 1,596.47 1,596.40 1,596.41 0.0K
06:25 1,596.34 1,596.57 1,596.34 1,596.51 0.0K
06:30 1,596.51 1,596.52 1,596.37 1,596.43 0.0K
06:35 1,596.47 1,596.56 1,596.33 1,596.43 0.0K
06:40 1,596.64 1,596.66 1,596.57 1,596.60 0.0K
06:45 1,596.58 1,596.65 1,596.47 1,596.54 0.0K
06:50 1,596.41 1,596.49 1,596.39 1,596.48 0.0K
06:55 1,596.49 1,596.59 1,596.47 1,596.50 0.0K
07:00 1,596.50 1,596.50 1,596.40 1,596.50 0.0K
07:05 1,596.50 1,596.50 1,596.17 1,596.28 0.0K
07:10 1,596.42 1,596.53 1,596.40 1,596.48 0.0K
07:15 1,596.49 1,596.53 1,596.45 1,596.49 0.0K
07:20 1,596.50 1,596.57 1,596.40 1,596.55 0.0K
07:25 1,596.57 1,596.78 1,596.54 1,596.65 0.0K
07:30 1,596.69 1,596.82 1,596.65 1,596.79 0.0K
07:35 1,596.78 1,596.83 1,596.57 1,596.80 0.0K
07:40 1,596.78 1,596.78 1,596.55 1,596.55 0.0K
07:45 1,596.53 1,596.75 1,596.50 1,596.63 0.0K
07:50 1,596.62 1,596.94 1,596.62 1,596.94 0.0K
07:55 1,596.79 1,596.99 1,596.79 1,596.90 0.0K
08:00 1,596.87 1,597.08 1,596.87 1,596.87 0.0K
08:05 1,596.81 1,596.95 1,596.72 1,596.73 0.0K
08:10 1,596.79 1,596.92 1,596.74 1,596.90 0.0K
08:15 1,596.91 1,596.98 1,596.76 1,596.82 0.0K
08:20 1,596.81 1,596.91 1,596.62 1,596.69 0.0K
08:25 1,596.69 1,596.73 1,596.67 1,596.71 0.0K
08:30 1,596.33 1,596.61 1,596.33 1,596.60 0.0K
08:35 1,596.60 1,596.71 1,596.50 1,596.51 0.0K
08:40 1,596.47 1,596.49 1,596.46 1,596.48 0.0K
08:45 1,596.48 1,596.61 1,596.47 1,596.59 0.0K
08:50 1,596.59 1,596.64 1,596.47 1,596.55 0.0K
08:55 1,596.52 1,596.56 1,596.41 1,596.42 0.0K
09:00 1,596.42 1,596.87 1,596.35 1,596.87 0.0K
09:05 1,596.88 1,596.89 1,596.58 1,596.66 0.0K
09:10 1,596.76 1,596.95 1,596.71 1,596.71 0.0K
09:15 1,596.71 1,596.73 1,596.54 1,596.73 0.0K
09:20 1,596.73 1,596.81 1,596.70 1,596.79 0.0K
09:25 1,596.76 1,596.80 1,596.63 1,596.65 0.0K
09:30 1,596.74 1,596.88 1,596.72 1,596.88 0.0K
09:35 1,596.85 1,596.85 1,596.67 1,596.85 0.0K
09:40 1,596.79 1,596.88 1,596.76 1,596.86 0.0K
09:45 1,596.83 1,596.83 1,596.64 1,596.82 0.0K
09:50 1,596.86 1,596.92 1,596.70 1,596.70 0.0K
09:55 1,596.74 1,597.01 1,596.74 1,596.96 0.0K
10:00 1,596.98 1,597.24 1,596.82 1,596.93 0.0K
10:05 1,596.93 1,597.03 1,596.79 1,596.86 0.0K
10:10 1,596.90 1,596.94 1,596.77 1,596.79 0.0K
10:15 1,596.75 1,596.87 1,596.66 1,596.87 0.0K
10:20 1,596.89 1,596.94 1,596.80 1,596.94 0.0K
10:25 1,596.88 1,596.90 1,596.71 1,596.85 0.0K
10:30 1,596.83 1,596.98 1,596.83 1,596.90 0.0K
10:35 1,596.90 1,596.93 1,596.72 1,596.76 0.0K
10:40 1,596.89 1,597.04 1,596.83 1,597.01 0.0K
10:45 1,596.99 1,597.04 1,596.90 1,596.96 0.0K
10:50 1,596.97 1,597.17 1,596.79 1,597.07 0.0K
10:55 1,597.18 1,597.18 1,596.88 1,597.01 0.0K
11:00 1,597.00 1,597.15 1,595.74 1,597.11 0.0K
11:05 1,597.00 1,597.03 1,596.74 1,596.96 0.0K
11:10 1,596.75 1,596.93 1,596.74 1,596.93 0.0K
11:15 1,596.93 1,597.05 1,596.90 1,597.05 0.0K
11:20 1,596.99 1,597.01 1,596.91 1,597.01 0.0K
11:25 1,597.06 1,597.17 1,597.03 1,597.03 0.0K
11:30 1,597.12 1,597.12 1,596.95 1,597.10 0.0K
11:35 1,597.12 1,597.14 1,596.99 1,596.99 0.0K
11:40 1,597.08 1,597.15 1,597.05 1,597.06 0.0K
11:45 1,597.05 1,597.20 1,597.04 1,597.05 0.0K
11:50 1,597.07 1,597.26 1,597.07 1,597.12 0.0K
11:55 1,597.14 1,597.15 1,596.87 1,596.93 0.0K
12:00 1,596.90 1,596.97 1,595.66 1,596.96 0.0K
12:05 1,596.99 1,596.99 1,596.94 1,596.98 0.0K
12:10 1,596.92 1,596.95 1,596.92 1,596.93 0.0K
12:15 1,596.97 1,597.01 1,596.83 1,596.94 0.0K
12:20 1,596.95 1,597.06 1,596.92 1,596.92 0.0K
12:25 1,596.92 1,596.99 1,596.90 1,596.99 0.0K
12:30 1,596.97 1,597.00 1,596.90 1,596.90 0.0K
12:35 1,596.93 1,596.98 1,596.88 1,596.88 0.0K
12:40 1,596.90 1,596.90 1,596.77 1,596.79 0.0K
12:45 1,596.78 1,596.93 1,596.71 1,596.93 0.0K
12:50 1,596.96 1,596.96 1,596.86 1,596.96 0.0K
12:55 1,596.83 1,597.02 1,596.83 1,596.98 0.0K
13:00 1,597.01 1,597.01 1,596.88 1,596.89 0.0K
13:05 1,596.95 1,597.13 1,596.90 1,597.04 0.0K
13:10 1,597.09 1,597.15 1,596.89 1,596.89 0.0K
13:15 1,596.78 1,596.95 1,595.63 1,596.93 0.0K
13:20 1,596.95 1,597.08 1,596.82 1,597.07 0.0K
13:25 1,597.05 1,597.12 1,597.05 1,597.08 0.0K
13:30 1,597.10 1,597.13 1,595.23 1,597.10 0.0K
13:35 1,597.16 1,597.24 1,596.97 1,597.04 0.0K
13:40 1,597.19 1,597.19 1,597.04 1,597.12 0.0K
13:45 1,597.10 1,597.22 1,597.05 1,597.22 0.0K
13:50 1,597.16 1,597.16 1,596.96 1,597.07 0.0K
13:55 1,597.13 1,597.33 1,597.07 1,597.07 0.0K
14:00 1,597.07 1,608.40 1,596.99 1,604.07 0.0K
14:05 1,604.05 1,609.71 1,603.95 1,609.55 0.0K
14:10 1,610.38 1,610.84 1,608.69 1,608.95 0.0K
14:15 1,609.42 1,609.62 1,608.22 1,609.62 0.0K
14:20 1,609.64 1,609.99 1,607.06 1,608.29 0.0K
14:25 1,608.27 1,609.26 1,608.03 1,608.10 0.0K
14:30 1,609.24 1,610.94 1,607.45 1,610.94 0.0K
14:35 1,612.33 1,612.77 1,610.70 1,611.06 0.0K
14:40 1,611.18 1,611.40 1,610.30 1,610.96 0.0K
14:45 1,610.96 1,611.56 1,607.44 1,607.44 0.0K
14:50 1,607.28 1,607.56 1,602.57 1,602.57 0.0K
14:55 1,600.96 1,604.25 1,600.96 1,604.25 0.0K
15:00 1,604.70 1,609.74 1,604.15 1,608.34 0.0K
15:05 1,607.73 1,607.73 1,599.36 1,599.36 0.0K
15:10 1,600.98 1,602.41 1,596.48 1,600.28 0.0K
15:15 1,599.84 1,600.31 1,596.66 1,597.68 0.0K
15:20 1,598.10 1,598.89 1,593.22 1,596.80 0.0K
15:25 1,594.31 1,595.24 1,589.25 1,589.25 0.0K
15:30 1,591.67 1,594.12 1,585.23 1,585.89 0.0K
15:35 1,586.76 1,600.78 1,586.76 1,600.47 0.0K
15:40 1,604.32 1,607.19 1,601.03 1,606.71 0.0K
15:45 1,605.72 1,611.13 1,604.61 1,608.79 0.0K
15:50 1,608.62 1,614.24 1,607.76 1,613.90 0.0K
15:55 1,611.55 1,613.13 1,610.32 1,610.32 0.0K
16:00 1,609.56 1,611.15 1,606.78 1,609.52 0.0K
16:05 1,609.17 1,613.27 1,607.66 1,611.54 0.0K
16:10 1,612.94 1,612.94 1,607.90 1,609.39 0.0K
16:15 1,609.07 1,611.31 1,604.71 1,604.71 0.0K
16:20 1,603.26 1,603.26 1,589.63 1,590.96 0.0K
16:25 1,591.52 1,594.98 1,591.52 1,593.18 0.0K
16:30 1,593.44 1,600.83 1,593.44 1,599.89 0.0K
16:35 1,599.59 1,601.39 1,598.08 1,600.38 0.0K
16:40 1,599.53 1,600.42 1,594.17 1,596.13 0.0K
16:45 1,596.64 1,602.05 1,596.64 1,601.10 0.0K
16:50 1,601.02 1,602.47 1,598.27 1,599.69 0.0K
16:55 1,600.64 1,602.85 1,600.64 1,602.22 0.0K
17:00 1,601.93 1,609.32 1,601.93 1,603.84 0.0K
17:05 1,603.73 1,603.73 1,600.57 1,601.90 0.0K
17:10 1,600.79 1,602.12 1,598.68 1,599.29 0.0K
17:15 1,598.75 1,600.18 1,596.73 1,600.18 0.0K
17:20 1,600.35 1,601.13 1,597.85 1,598.29 0.0K
17:25 1,598.84 1,600.79 1,598.34 1,600.32 0.0K
17:30 1,600.70 1,602.60 1,599.99 1,601.73 0.0K
17:35 1,601.19 1,607.00 1,600.86 1,607.00 0.0K
17:40 1,608.04 1,608.75 1,607.12 1,608.75 0.0K
17:45 1,608.60 1,608.70 1,607.00 1,608.19 0.0K
17:50 1,608.31 1,609.36 1,606.40 1,609.36 0.0K
17:55 1,609.52 1,610.95 1,609.31 1,610.95 0.0K
18:00 1,610.94 1,613.62 1,610.94 1,613.25 0.0K
18:05 1,613.86 1,617.06 1,613.59 1,613.92 0.0K
18:10 1,614.95 1,615.28 1,613.80 1,614.43 0.0K
18:15 1,616.06 1,617.62 1,615.90 1,616.39 0.0K
18:20 1,616.09 1,616.34 1,612.86 1,612.86 0.0K
18:25 1,611.99 1,613.86 1,611.31 1,613.71 0.0K
18:30 1,613.92 1,616.61 1,613.75 1,616.00 0.0K
18:35 1,616.44 1,616.53 1,614.09 1,614.09 0.0K
18:40 1,613.78 1,614.99 1,613.45 1,613.94 0.0K
18:45 1,613.47 1,615.01 1,612.38 1,614.36 0.0K
18:50 1,614.43 1,614.68 1,612.78 1,614.02 0.0K
18:55 1,615.22 1,618.13 1,614.18 1,616.17 0.0K
19:00 1,616.90 1,617.94 1,615.99 1,616.78 0.0K
19:05 1,615.89 1,618.19 1,615.76 1,616.30 0.0K
19:10 1,614.30 1,616.36 1,614.30 1,616.13 0.0K
19:15 1,616.77 1,617.97 1,612.90 1,613.59 0.0K
19:20 1,614.06 1,618.69 1,613.64 1,616.92 0.0K
19:25 1,615.32 1,617.17 1,615.32 1,616.85 0.0K
19:30 1,617.20 1,618.88 1,614.84 1,614.96 0.0K
19:35 1,615.41 1,624.39 1,614.00 1,624.39 0.0K
19:40 1,624.77 1,629.79 1,624.53 1,629.79 0.0K
19:45 1,628.91 1,629.88 1,626.58 1,629.00 0.0K
19:50 1,629.48 1,635.67 1,629.48 1,634.61 0.0K
19:55 1,633.10 1,633.10 1,629.07 1,629.48 0.0K
20:00 1,630.21 1,632.86 1,628.89 1,632.52 0.0K
20:05 1,632.27 1,632.27 1,629.51 1,631.66 0.0K
20:10 1,632.05 1,634.12 1,630.50 1,631.16 0.0K
20:15 1,631.08 1,631.08 1,627.53 1,628.06 0.0K
20:20 1,627.39 1,628.63 1,626.05 1,628.19 0.0K
20:25 1,627.45 1,627.82 1,626.50 1,626.99 0.0K
20:30 1,626.82 1,627.87 1,626.35 1,626.69 0.0K
20:35 1,626.51 1,627.90 1,625.66 1,627.02 0.0K
20:40 1,626.88 1,626.88 1,625.16 1,625.16 0.0K
20:45 1,625.11 1,627.85 1,624.84 1,627.85 0.0K
20:50 1,627.74 1,627.99 1,625.37 1,627.56 0.0K
20:55 1,627.71 1,627.71 1,626.14 1,627.57 0.0K
21:00 1,626.94 1,630.41 1,626.94 1,629.06 0.0K
21:05 1,629.86 1,631.53 1,629.04 1,630.81 0.0K
21:10 1,630.88 1,631.73 1,630.72 1,630.97 0.0K
21:15 1,631.01 1,631.01 1,627.90 1,629.95 0.0K
21:20 1,630.22 1,631.11 1,629.67 1,630.66 0.0K
21:25 1,630.47 1,630.76 1,629.51 1,630.08 0.0K
21:30 1,629.43 1,629.86 1,628.27 1,629.60 0.0K
21:35 1,629.62 1,630.20 1,629.49 1,629.81 0.0K
21:40 1,630.01 1,630.84 1,629.95 1,630.50 0.0K
21:45 1,630.58 1,631.70 1,630.58 1,631.25 0.0K
21:50 1,632.45 1,633.24 1,629.80 1,630.51 0.0K
21:55 1,630.54 1,631.13 1,630.54 1,630.72 0.0K
22:00 1,630.65 1,631.28 1,630.02 1,631.28 0.0K
22:05 1,631.30 1,631.30 1,629.71 1,630.23 0.0K
22:10 1,630.01 1,630.30 1,629.75 1,629.99 0.0K
22:15 1,630.22 1,630.94 1,629.95 1,630.52 0.0K
22:20 1,630.63 1,630.70 1,629.14 1,629.56 0.0K
22:25 1,629.36 1,629.80 1,629.36 1,629.64 0.0K
22:30 1,629.52 1,629.67 1,629.20 1,629.57 0.0K
22:35 1,629.60 1,629.60 1,628.43 1,628.63 0.0K
22:40 1,628.63 1,629.49 1,628.44 1,629.27 0.0K
22:45 1,629.56 1,629.71 1,624.16 1,624.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし