MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,139.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,629.79 1,629.85 1,629.65 1,629.66 0.0K
01:05 1,629.65 1,629.69 1,629.46 1,629.60 0.0K
01:10 1,629.60 1,629.68 1,629.58 1,629.67 0.0K
01:15 1,629.67 1,629.74 1,629.67 1,629.73 0.0K
01:20 1,629.73 1,629.78 1,629.65 1,629.76 0.0K
01:25 1,629.76 1,629.77 1,629.68 1,629.68 0.0K
01:30 1,629.68 1,629.75 1,629.67 1,629.72 0.0K
01:35 1,629.72 1,629.72 1,629.56 1,629.63 0.0K
01:40 1,629.63 1,629.72 1,629.59 1,629.72 0.0K
01:45 1,629.67 1,629.73 1,629.65 1,629.67 0.0K
01:50 1,629.67 1,629.72 1,629.63 1,629.72 0.0K
01:55 1,629.72 1,629.76 1,629.61 1,629.75 0.0K
02:00 1,629.76 1,632.11 1,629.70 1,632.11 0.0K
02:05 1,632.00 1,632.46 1,631.61 1,631.84 0.0K
02:10 1,631.80 1,631.80 1,631.59 1,631.72 0.0K
02:15 1,636.40 1,637.02 1,636.08 1,636.30 0.0K
02:20 1,636.37 1,636.40 1,635.87 1,635.91 0.0K
02:25 1,635.75 1,635.85 1,635.43 1,635.60 0.0K
02:30 1,635.61 1,635.88 1,635.59 1,635.74 0.0K
02:35 1,635.80 1,635.80 1,635.48 1,635.49 0.0K
02:40 1,635.53 1,635.53 1,635.18 1,635.35 0.0K
02:45 1,635.31 1,635.41 1,635.17 1,635.27 0.0K
02:50 1,635.37 1,635.59 1,635.22 1,635.51 0.0K
02:55 1,635.44 1,635.44 1,635.32 1,635.32 0.0K
03:00 1,635.31 1,635.35 1,635.02 1,635.10 0.0K
03:05 1,635.12 1,635.33 1,634.99 1,635.02 0.0K
03:10 1,635.20 1,635.22 1,634.86 1,634.86 0.0K
03:15 1,634.87 1,634.91 1,634.55 1,634.85 0.0K
03:20 1,634.78 1,634.95 1,634.77 1,634.87 0.0K
03:25 1,634.88 1,634.99 1,634.81 1,634.87 0.0K
03:30 1,634.87 1,634.99 1,634.86 1,634.96 0.0K
03:35 1,634.89 1,635.09 1,634.89 1,634.91 0.0K
03:40 1,634.98 1,635.15 1,634.97 1,635.10 0.0K
03:45 1,635.09 1,635.13 1,634.87 1,634.93 0.0K
03:50 1,634.92 1,634.95 1,634.80 1,634.87 0.0K
03:55 1,634.94 1,635.10 1,634.94 1,635.10 0.0K
04:00 1,635.11 1,635.48 1,634.99 1,635.48 0.0K
04:05 1,635.44 1,635.44 1,635.16 1,635.32 0.0K
04:10 1,635.41 1,635.43 1,635.12 1,635.12 0.0K
04:15 1,635.14 1,635.31 1,635.13 1,635.22 0.0K
04:20 1,635.19 1,635.56 1,635.19 1,635.56 0.0K
04:25 1,635.49 1,635.51 1,635.09 1,635.21 0.0K
04:30 1,635.28 1,635.53 1,635.24 1,635.43 0.0K
04:35 1,635.43 1,635.74 1,635.34 1,635.74 0.0K
04:40 1,635.65 1,635.75 1,635.60 1,635.75 0.0K
04:45 1,635.75 1,635.75 1,635.54 1,635.58 0.0K
04:50 1,635.58 1,635.63 1,635.53 1,635.60 0.0K
04:55 1,635.62 1,635.64 1,635.49 1,635.63 0.0K
05:00 1,635.64 1,635.67 1,635.51 1,635.53 0.0K
05:05 1,635.55 1,635.69 1,635.47 1,635.65 0.0K
05:10 1,635.57 1,635.73 1,635.57 1,635.73 0.0K
05:15 1,635.76 1,635.79 1,635.66 1,635.66 0.0K
05:20 1,635.66 1,635.68 1,635.56 1,635.67 0.0K
05:25 1,635.59 1,635.67 1,635.54 1,635.66 0.0K
05:30 1,635.59 1,635.73 1,635.32 1,635.32 0.0K
05:35 1,635.31 1,635.52 1,635.28 1,635.46 0.0K
05:40 1,635.53 1,635.55 1,635.41 1,635.49 0.0K
05:45 1,635.52 1,635.73 1,635.52 1,635.59 0.0K
05:50 1,635.59 1,635.66 1,635.50 1,635.50 0.0K
05:55 1,635.50 1,635.73 1,635.50 1,635.66 0.0K
06:00 1,635.64 1,635.64 1,635.52 1,635.59 0.0K
06:05 1,635.60 1,635.63 1,635.37 1,635.49 0.0K
06:10 1,635.55 1,635.61 1,635.46 1,635.61 0.0K
06:15 1,635.62 1,635.71 1,635.46 1,635.64 0.0K
06:20 1,635.70 1,635.75 1,635.61 1,635.72 0.0K
06:25 1,635.65 1,635.74 1,635.57 1,635.70 0.0K
06:30 1,635.70 1,635.78 1,635.38 1,635.68 0.0K
06:35 1,635.68 1,635.91 1,635.68 1,635.89 0.0K
06:40 1,635.51 1,635.79 1,635.50 1,635.69 0.0K
06:45 1,635.68 1,635.91 1,635.68 1,635.91 0.0K
06:50 1,635.90 1,636.14 1,635.86 1,635.98 0.0K
06:55 1,636.03 1,636.03 1,635.74 1,635.84 0.0K
07:00 1,635.85 1,636.01 1,635.76 1,635.98 0.0K
07:05 1,635.98 1,636.06 1,635.75 1,635.75 0.0K
07:10 1,635.78 1,635.93 1,635.57 1,635.75 0.0K
07:15 1,635.78 1,635.78 1,635.57 1,635.75 0.0K
07:20 1,635.75 1,635.82 1,635.68 1,635.73 0.0K
07:25 1,635.62 1,635.77 1,635.62 1,635.77 0.0K
07:30 1,635.81 1,635.90 1,635.75 1,635.89 0.0K
07:35 1,635.81 1,635.81 1,635.61 1,635.70 0.0K
07:40 1,635.85 1,635.85 1,635.66 1,635.67 0.0K
07:45 1,635.67 1,635.90 1,635.63 1,635.63 0.0K
07:50 1,635.55 1,635.63 1,635.53 1,635.56 0.0K
07:55 1,635.55 1,635.72 1,635.55 1,635.66 0.0K
08:00 1,635.65 1,635.65 1,635.41 1,635.55 0.0K
08:05 1,635.55 1,635.61 1,635.48 1,635.48 0.0K
08:10 1,635.49 1,635.56 1,635.39 1,635.44 0.0K
08:15 1,635.53 1,635.53 1,635.28 1,635.28 0.0K
08:20 1,635.31 1,635.47 1,635.31 1,635.43 0.0K
08:25 1,635.56 1,635.66 1,635.53 1,635.66 0.0K
08:30 1,635.57 1,635.58 1,635.37 1,635.37 0.0K
08:35 1,635.32 1,635.44 1,635.27 1,635.28 0.0K
08:40 1,635.27 1,635.28 1,635.12 1,635.19 0.0K
08:45 1,635.16 1,635.26 1,635.16 1,635.23 0.0K
08:50 1,635.30 1,635.32 1,635.22 1,635.30 0.0K
08:55 1,635.20 1,635.20 1,635.08 1,635.18 0.0K
09:00 1,635.22 1,635.31 1,635.07 1,635.14 0.0K
09:05 1,635.30 1,635.38 1,635.15 1,635.15 0.0K
09:10 1,635.19 1,635.37 1,635.19 1,635.27 0.0K
09:15 1,635.28 1,635.30 1,634.95 1,634.95 0.0K
09:20 1,634.74 1,635.10 1,634.67 1,635.09 0.0K
09:25 1,635.26 1,635.27 1,634.16 1,634.16 0.0K
09:30 1,633.97 1,634.14 1,631.53 1,631.54 0.0K
09:35 1,631.54 1,631.54 1,630.28 1,630.28 0.0K
09:40 1,628.86 1,628.86 1,627.74 1,627.74 0.0K
09:45 1,627.38 1,627.38 1,626.48 1,626.49 0.0K
09:50 1,626.49 1,629.48 1,625.81 1,625.81 0.0K
09:55 1,624.93 1,624.97 1,623.51 1,623.51 0.0K
10:00 1,623.42 1,623.42 1,622.95 1,622.98 0.0K
10:05 1,623.00 1,623.84 1,623.00 1,623.82 0.0K
10:10 1,623.83 1,624.16 1,623.83 1,624.15 0.0K
10:15 1,624.15 1,624.15 1,623.48 1,623.49 0.0K
10:20 1,624.51 1,624.51 1,622.08 1,622.08 0.0K
10:25 1,621.86 1,621.86 1,621.47 1,621.47 0.0K
10:30 1,621.47 1,621.47 1,620.08 1,620.09 0.0K
10:35 1,620.08 1,621.51 1,618.85 1,618.85 0.0K
10:40 1,618.69 1,619.51 1,618.69 1,619.50 0.0K
10:45 1,619.49 1,619.49 1,618.54 1,618.54 0.0K
10:50 1,618.53 1,618.68 1,618.49 1,618.53 0.0K
10:55 1,618.38 1,618.40 1,618.24 1,618.26 0.0K
11:00 1,618.28 1,625.92 1,618.28 1,618.41 0.0K
11:05 1,618.40 1,618.40 1,617.35 1,617.36 0.0K
11:10 1,617.55 1,618.17 1,617.52 1,618.04 0.0K
11:15 1,618.07 1,618.07 1,617.60 1,617.60 0.0K
11:20 1,617.61 1,617.61 1,616.47 1,616.48 0.0K
11:25 1,616.12 1,616.12 1,615.43 1,615.43 0.0K
11:30 1,615.43 1,615.43 1,615.25 1,615.26 0.0K
11:35 1,615.26 1,615.29 1,615.26 1,615.26 0.0K
11:40 1,614.98 1,615.27 1,614.98 1,615.19 0.0K
11:45 1,615.19 1,615.26 1,615.19 1,615.22 0.0K
11:50 1,615.22 1,615.27 1,614.37 1,614.38 0.0K
11:55 1,614.48 1,614.58 1,614.34 1,614.35 0.0K
12:00 1,614.35 1,614.54 1,614.15 1,614.19 0.0K
12:05 1,614.20 1,614.20 1,613.73 1,613.73 0.0K
12:10 1,614.10 1,614.17 1,614.10 1,614.16 0.0K
12:15 1,614.16 1,614.16 1,613.88 1,613.90 0.0K
12:20 1,613.89 1,613.95 1,613.69 1,613.95 0.0K
12:25 1,613.79 1,613.79 1,612.79 1,612.79 0.0K
12:30 1,612.79 1,612.79 1,610.76 1,610.76 0.0K
12:35 1,610.76 1,610.76 1,608.96 1,608.96 0.0K
12:40 1,609.44 1,609.62 1,609.40 1,609.62 0.0K
12:45 1,609.79 1,610.19 1,609.79 1,610.19 0.0K
12:50 1,610.18 1,610.90 1,609.07 1,609.07 0.0K
12:55 1,609.05 1,609.05 1,607.77 1,607.77 0.0K
13:00 1,607.77 1,631.84 1,607.51 1,631.84 0.0K
13:05 1,631.84 1,634.17 1,631.83 1,634.17 0.0K
13:10 1,634.11 1,634.29 1,634.10 1,634.29 0.0K
13:15 1,634.27 1,634.44 1,634.18 1,634.44 0.0K
13:20 1,634.44 1,634.59 1,634.24 1,634.24 0.0K
13:25 1,634.24 1,634.25 1,634.09 1,634.19 0.0K
13:30 1,634.20 1,634.51 1,634.14 1,634.34 0.0K
13:35 1,634.34 1,634.48 1,634.34 1,634.39 0.0K
13:40 1,634.44 1,634.44 1,634.27 1,634.28 0.0K
13:45 1,634.35 1,634.44 1,634.30 1,634.41 0.0K
13:50 1,634.41 1,634.79 1,634.40 1,634.79 0.0K
13:55 1,634.68 1,634.73 1,634.68 1,634.72 0.0K
14:00 1,634.71 1,634.91 1,625.01 1,628.73 0.0K
14:05 1,628.43 1,628.43 1,624.77 1,626.77 0.0K
14:10 1,627.30 1,628.80 1,626.81 1,628.80 0.0K
14:15 1,628.25 1,629.01 1,626.93 1,629.01 0.0K
14:20 1,629.45 1,631.39 1,628.20 1,631.39 0.0K
14:25 1,630.30 1,630.69 1,629.72 1,630.69 0.0K
14:30 1,632.47 1,634.43 1,628.93 1,629.42 0.0K
14:35 1,629.70 1,630.61 1,628.21 1,628.44 0.0K
14:40 1,626.54 1,627.01 1,625.45 1,626.09 0.0K
14:45 1,625.58 1,625.99 1,624.71 1,625.12 0.0K
14:50 1,625.20 1,625.49 1,622.89 1,624.09 0.0K
14:55 1,623.48 1,623.95 1,620.60 1,620.93 0.0K
15:00 1,621.03 1,621.03 1,614.09 1,614.09 0.0K
15:05 1,613.41 1,616.19 1,606.48 1,607.49 0.0K
15:10 1,609.80 1,610.05 1,601.85 1,601.85 0.0K
15:15 1,602.80 1,606.44 1,600.34 1,606.44 0.0K
15:20 1,607.11 1,609.84 1,606.01 1,606.01 0.0K
15:25 1,607.36 1,607.36 1,601.51 1,601.60 0.0K
15:30 1,599.74 1,605.92 1,597.81 1,605.92 0.0K
15:35 1,606.17 1,609.26 1,604.46 1,605.04 0.0K
15:40 1,604.16 1,604.16 1,601.88 1,604.12 0.0K
15:45 1,604.46 1,611.65 1,604.46 1,611.39 0.0K
15:50 1,611.21 1,611.21 1,599.95 1,599.95 0.0K
15:55 1,598.78 1,600.77 1,596.19 1,596.24 0.0K
16:00 1,596.06 1,598.29 1,596.06 1,597.75 0.0K
16:05 1,597.48 1,599.90 1,596.84 1,598.15 0.0K
16:10 1,596.59 1,597.27 1,592.12 1,593.44 0.0K
16:15 1,593.20 1,594.64 1,592.43 1,593.27 0.0K
16:20 1,594.78 1,596.56 1,592.27 1,596.56 0.0K
16:25 1,597.39 1,597.39 1,594.61 1,595.38 0.0K
16:30 1,594.44 1,598.91 1,592.80 1,598.91 0.0K
16:35 1,599.58 1,601.26 1,598.50 1,598.50 0.0K
16:40 1,601.59 1,601.71 1,597.55 1,598.07 0.0K
16:45 1,598.26 1,599.59 1,597.29 1,598.24 0.0K
16:50 1,599.71 1,599.71 1,596.89 1,598.56 0.0K
16:55 1,597.42 1,597.46 1,593.38 1,594.01 0.0K
17:00 1,594.12 1,597.00 1,591.96 1,591.96 0.0K
17:05 1,592.24 1,595.50 1,591.66 1,595.50 0.0K
17:10 1,594.19 1,595.27 1,593.09 1,593.14 0.0K
17:15 1,592.98 1,592.98 1,591.25 1,591.84 0.0K
17:20 1,592.47 1,592.98 1,588.14 1,588.67 0.0K
17:25 1,586.50 1,586.95 1,584.43 1,584.48 0.0K
17:30 1,584.44 1,584.44 1,579.77 1,580.19 0.0K
17:35 1,581.29 1,583.43 1,581.29 1,583.42 0.0K
17:40 1,582.60 1,587.28 1,581.77 1,585.17 0.0K
17:45 1,584.79 1,584.84 1,581.77 1,582.21 0.0K
17:50 1,581.45 1,581.45 1,578.15 1,581.26 0.0K
17:55 1,581.10 1,581.36 1,577.76 1,579.31 0.0K
18:00 1,578.23 1,579.71 1,576.99 1,577.01 0.0K
18:05 1,576.82 1,579.40 1,576.06 1,578.96 0.0K
18:10 1,577.57 1,579.77 1,575.36 1,575.50 0.0K
18:15 1,575.82 1,577.50 1,575.16 1,575.96 0.0K
18:20 1,575.42 1,575.60 1,568.39 1,570.27 0.0K
18:25 1,569.26 1,569.26 1,565.75 1,567.92 0.0K
18:30 1,567.36 1,573.41 1,566.80 1,573.41 0.0K
18:35 1,573.38 1,575.23 1,571.70 1,574.89 0.0K
18:40 1,574.13 1,575.92 1,574.00 1,575.46 0.0K
18:45 1,575.73 1,581.04 1,573.61 1,581.04 0.0K
18:50 1,580.97 1,582.25 1,577.43 1,577.87 0.0K
18:55 1,577.87 1,580.03 1,577.05 1,579.57 0.0K
19:00 1,581.49 1,588.59 1,581.41 1,583.67 0.0K
19:05 1,583.06 1,583.06 1,579.84 1,580.46 0.0K
19:10 1,577.84 1,578.01 1,575.69 1,577.05 0.0K
19:15 1,577.51 1,579.38 1,575.77 1,579.30 0.0K
19:20 1,579.36 1,581.25 1,576.21 1,581.13 0.0K
19:25 1,582.66 1,584.06 1,582.40 1,583.30 0.0K
19:30 1,583.60 1,588.04 1,583.60 1,587.87 0.0K
19:35 1,587.14 1,593.95 1,587.14 1,590.37 0.0K
19:40 1,589.78 1,595.75 1,589.78 1,595.75 0.0K
19:45 1,596.24 1,596.49 1,590.99 1,592.01 0.0K
19:50 1,591.69 1,593.34 1,590.13 1,592.59 0.0K
19:55 1,594.06 1,595.42 1,592.30 1,592.51 0.0K
20:00 1,592.39 1,596.65 1,592.39 1,594.11 0.0K
20:05 1,593.17 1,593.93 1,590.41 1,590.41 0.0K
20:10 1,588.90 1,588.90 1,585.10 1,585.10 0.0K
20:15 1,584.17 1,587.41 1,583.48 1,586.74 0.0K
20:20 1,586.49 1,595.97 1,586.49 1,593.03 0.0K
20:25 1,595.22 1,596.71 1,593.77 1,595.57 0.0K
20:30 1,594.88 1,596.40 1,593.96 1,595.02 0.0K
20:35 1,595.01 1,598.12 1,594.41 1,597.44 0.0K
20:40 1,598.70 1,603.28 1,598.42 1,602.22 0.0K
20:45 1,602.19 1,602.19 1,597.82 1,600.24 0.0K
20:50 1,600.17 1,601.14 1,597.97 1,598.02 0.0K
20:55 1,595.80 1,597.21 1,595.80 1,595.98 0.0K
21:00 1,595.83 1,601.28 1,595.82 1,598.22 0.0K
21:05 1,598.20 1,598.57 1,593.17 1,593.17 0.0K
21:10 1,593.15 1,594.32 1,592.08 1,593.84 0.0K
21:15 1,593.34 1,596.21 1,593.12 1,596.21 0.0K
21:20 1,596.22 1,598.00 1,594.57 1,594.57 0.0K
21:25 1,595.63 1,596.15 1,591.92 1,591.92 0.0K
21:30 1,592.47 1,595.27 1,592.05 1,594.34 0.0K
21:35 1,593.80 1,594.36 1,591.46 1,591.65 0.0K
21:40 1,589.33 1,589.33 1,584.62 1,584.95 0.0K
21:45 1,585.02 1,587.32 1,584.98 1,587.26 0.0K
21:50 1,587.97 1,591.52 1,587.97 1,591.17 0.0K
21:55 1,591.67 1,592.97 1,591.67 1,592.69 0.0K
22:00 1,593.11 1,594.16 1,592.39 1,593.56 0.0K
22:05 1,593.57 1,597.48 1,593.57 1,597.17 0.0K
22:10 1,598.00 1,598.36 1,597.48 1,597.90 0.0K
22:15 1,597.99 1,598.29 1,597.28 1,598.10 0.0K
22:20 1,598.34 1,598.34 1,597.82 1,598.22 0.0K
22:25 1,598.25 1,598.84 1,598.25 1,598.54 0.0K
22:30 1,598.73 1,598.73 1,597.98 1,598.50 0.0K
22:35 1,598.52 1,598.52 1,598.08 1,598.13 0.0K
22:40 1,597.91 1,598.25 1,597.90 1,598.22 0.0K
22:45 1,597.93 1,598.45 1,591.80 1,591.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし