MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,139.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,573.81 1,573.89 1,573.81 1,573.84 0.0K
01:05 1,573.93 1,573.95 1,573.91 1,573.91 0.0K
01:10 1,573.91 1,573.91 1,573.70 1,573.70 0.0K
01:15 1,573.69 1,573.81 1,573.69 1,573.79 0.0K
01:20 1,573.79 1,573.87 1,573.75 1,573.76 0.0K
01:25 1,573.75 1,573.77 1,573.50 1,573.62 0.0K
01:30 1,573.62 1,573.84 1,573.60 1,573.80 0.0K
01:35 1,573.79 1,573.84 1,573.76 1,573.76 0.0K
01:40 1,573.74 1,573.82 1,573.67 1,573.67 0.0K
01:45 1,573.66 1,573.85 1,573.65 1,573.82 0.0K
01:50 1,573.88 1,573.92 1,573.85 1,573.88 0.0K
01:55 1,573.88 1,573.91 1,573.86 1,573.86 0.0K
02:00 1,573.86 1,574.12 1,573.82 1,574.04 0.0K
02:05 1,574.24 1,578.17 1,573.97 1,578.17 0.0K
02:10 1,578.41 1,578.41 1,577.72 1,577.72 0.0K
02:15 1,577.85 1,578.69 1,577.85 1,578.64 0.0K
02:20 1,578.61 1,578.96 1,578.61 1,578.79 0.0K
02:25 1,579.36 1,579.57 1,579.23 1,579.40 0.0K
02:30 1,579.41 1,579.41 1,578.75 1,578.77 0.0K
02:35 1,578.85 1,578.85 1,578.26 1,578.40 0.0K
02:40 1,578.48 1,578.96 1,578.48 1,578.95 0.0K
02:45 1,578.90 1,578.90 1,578.50 1,578.79 0.0K
02:50 1,578.86 1,578.86 1,578.58 1,578.76 0.0K
02:55 1,578.85 1,578.98 1,578.59 1,578.59 0.0K
03:00 1,578.59 1,578.59 1,578.34 1,578.44 0.0K
03:05 1,578.53 1,578.66 1,578.47 1,578.58 0.0K
03:10 1,578.84 1,578.84 1,578.04 1,578.04 0.0K
03:15 1,578.15 1,578.20 1,578.02 1,578.20 0.0K
03:20 1,578.22 1,578.43 1,578.22 1,578.41 0.0K
03:25 1,578.41 1,578.49 1,578.31 1,578.48 0.0K
03:30 1,578.59 1,578.59 1,578.38 1,578.53 0.0K
03:35 1,578.70 1,579.47 1,578.69 1,579.29 0.0K
03:40 1,579.20 1,579.20 1,579.00 1,579.03 0.0K
03:45 1,579.10 1,579.22 1,578.96 1,579.07 0.0K
03:50 1,579.06 1,579.17 1,579.04 1,579.17 0.0K
03:55 1,579.16 1,579.18 1,579.00 1,579.02 0.0K
04:00 1,579.08 1,579.15 1,578.85 1,578.88 0.0K
04:05 1,579.03 1,579.08 1,578.86 1,579.05 0.0K
04:10 1,579.26 1,579.26 1,579.18 1,579.22 0.0K
04:15 1,579.14 1,579.19 1,579.07 1,579.15 0.0K
04:20 1,579.17 1,579.26 1,579.15 1,579.21 0.0K
04:25 1,579.21 1,579.21 1,578.99 1,579.02 0.0K
04:30 1,578.92 1,578.96 1,578.84 1,578.95 0.0K
04:35 1,578.95 1,578.99 1,578.74 1,578.75 0.0K
04:40 1,578.82 1,578.83 1,578.75 1,578.76 0.0K
04:45 1,578.60 1,578.69 1,578.44 1,578.62 0.0K
04:50 1,578.55 1,578.72 1,578.53 1,578.56 0.0K
04:55 1,578.61 1,578.61 1,578.47 1,578.47 0.0K
05:00 1,578.50 1,578.61 1,578.50 1,578.53 0.0K
05:05 1,578.52 1,578.65 1,578.52 1,578.64 0.0K
05:10 1,578.56 1,578.68 1,578.53 1,578.68 0.0K
05:15 1,578.68 1,578.72 1,578.61 1,578.72 0.0K
05:20 1,578.73 1,578.83 1,578.66 1,578.66 0.0K
05:25 1,578.66 1,578.66 1,578.51 1,578.62 0.0K
05:30 1,578.62 1,578.69 1,578.25 1,578.26 0.0K
05:35 1,578.28 1,578.28 1,578.00 1,578.09 0.0K
05:40 1,578.06 1,578.07 1,578.01 1,578.05 0.0K
05:45 1,578.07 1,578.17 1,577.77 1,577.77 0.0K
05:50 1,577.69 1,577.70 1,577.23 1,577.31 0.0K
05:55 1,577.14 1,577.41 1,577.14 1,577.41 0.0K
06:00 1,577.38 1,577.58 1,577.38 1,577.57 0.0K
06:05 1,577.57 1,577.60 1,577.33 1,577.36 0.0K
06:10 1,577.55 1,577.77 1,577.55 1,577.66 0.0K
06:15 1,577.67 1,577.80 1,577.50 1,577.54 0.0K
06:20 1,577.54 1,577.62 1,577.45 1,577.45 0.0K
06:25 1,577.37 1,577.59 1,577.37 1,577.52 0.0K
06:30 1,577.43 1,577.59 1,577.43 1,577.44 0.0K
06:35 1,577.44 1,577.48 1,577.38 1,577.38 0.0K
06:40 1,577.42 1,577.69 1,577.35 1,577.64 0.0K
06:45 1,577.64 1,577.92 1,577.64 1,577.92 0.0K
06:50 1,577.93 1,578.05 1,577.84 1,577.95 0.0K
06:55 1,578.07 1,578.17 1,578.04 1,578.11 0.0K
07:00 1,578.01 1,578.14 1,577.96 1,578.04 0.0K
07:05 1,578.04 1,578.04 1,577.86 1,577.87 0.0K
07:10 1,577.90 1,578.05 1,577.90 1,577.96 0.0K
07:15 1,577.96 1,578.16 1,577.94 1,577.95 0.0K
07:20 1,577.96 1,578.05 1,577.93 1,577.98 0.0K
07:25 1,577.93 1,577.98 1,577.85 1,577.97 0.0K
07:30 1,577.99 1,578.11 1,577.97 1,578.09 0.0K
07:35 1,578.07 1,578.29 1,578.07 1,578.27 0.0K
07:40 1,578.36 1,578.36 1,578.28 1,578.29 0.0K
07:45 1,578.29 1,578.44 1,578.17 1,578.17 0.0K
07:50 1,578.10 1,578.18 1,578.06 1,578.14 0.0K
07:55 1,578.28 1,578.39 1,578.18 1,578.39 0.0K
08:00 1,578.39 1,578.39 1,578.11 1,578.16 0.0K
08:05 1,578.19 1,578.23 1,577.98 1,578.01 0.0K
08:10 1,577.96 1,578.10 1,577.96 1,578.07 0.0K
08:15 1,578.08 1,578.16 1,578.04 1,578.16 0.0K
08:20 1,578.09 1,578.17 1,578.03 1,578.06 0.0K
08:25 1,578.07 1,578.08 1,577.99 1,578.01 0.0K
08:30 1,578.01 1,578.95 1,578.01 1,578.95 0.0K
08:35 1,578.96 1,579.07 1,578.84 1,578.85 0.0K
08:40 1,578.91 1,578.96 1,578.84 1,578.96 0.0K
08:45 1,578.96 1,579.20 1,578.96 1,579.17 0.0K
08:50 1,578.96 1,579.15 1,578.95 1,579.14 0.0K
08:55 1,579.31 1,579.32 1,579.16 1,579.17 0.0K
09:00 1,579.19 1,579.19 1,579.10 1,579.14 0.0K
09:05 1,579.15 1,579.29 1,579.14 1,579.27 0.0K
09:10 1,579.20 1,579.25 1,579.18 1,579.24 0.0K
09:15 1,579.26 1,579.36 1,579.17 1,579.35 0.0K
09:20 1,579.33 1,579.43 1,579.33 1,579.33 0.0K
09:25 1,579.30 1,579.38 1,579.23 1,579.38 0.0K
09:30 1,579.37 1,579.37 1,579.10 1,579.10 0.0K
09:35 1,579.12 1,579.29 1,579.11 1,579.29 0.0K
09:40 1,579.41 1,579.41 1,579.28 1,579.28 0.0K
09:45 1,579.26 1,579.55 1,579.17 1,579.31 0.0K
09:50 1,579.31 1,579.47 1,579.25 1,579.27 0.0K
09:55 1,579.28 1,579.37 1,579.28 1,579.29 0.0K
10:00 1,579.20 1,579.22 1,579.12 1,579.19 0.0K
10:05 1,579.22 1,579.24 1,579.07 1,579.12 0.0K
10:10 1,579.12 1,579.20 1,579.01 1,579.20 0.0K
10:15 1,579.21 1,579.27 1,579.21 1,579.27 0.0K
10:20 1,579.27 1,579.27 1,579.22 1,579.26 0.0K
10:25 1,579.25 1,579.30 1,579.22 1,579.24 0.0K
10:30 1,579.24 1,579.34 1,579.23 1,579.31 0.0K
10:35 1,579.31 1,579.34 1,579.29 1,579.30 0.0K
10:40 1,579.29 1,579.31 1,579.17 1,579.22 0.0K
10:45 1,579.23 1,579.24 1,579.21 1,579.21 0.0K
10:50 1,579.21 1,579.29 1,579.20 1,579.24 0.0K
10:55 1,579.16 1,579.24 1,579.15 1,579.22 0.0K
11:00 1,579.16 1,579.32 1,579.15 1,579.32 0.0K
11:05 1,579.28 1,579.38 1,579.28 1,579.33 0.0K
11:10 1,579.30 1,579.35 1,579.17 1,579.22 0.0K
11:15 1,579.08 1,579.29 1,579.06 1,579.29 0.0K
11:20 1,579.29 1,579.29 1,579.18 1,579.22 0.0K
11:25 1,579.22 1,579.23 1,579.06 1,579.06 0.0K
11:30 1,579.04 1,579.12 1,578.96 1,579.10 0.0K
11:35 1,579.10 1,579.25 1,579.10 1,579.15 0.0K
11:40 1,579.16 1,579.18 1,579.12 1,579.13 0.0K
11:45 1,579.14 1,579.15 1,579.03 1,579.11 0.0K
11:50 1,579.10 1,579.23 1,579.10 1,579.20 0.0K
11:55 1,579.16 1,579.25 1,579.16 1,579.23 0.0K
12:00 1,579.23 1,579.42 1,579.23 1,579.26 0.0K
12:05 1,579.26 1,579.26 1,579.19 1,579.22 0.0K
12:10 1,579.21 1,579.23 1,579.15 1,579.17 0.0K
12:15 1,579.15 1,579.28 1,579.10 1,579.10 0.0K
12:20 1,579.10 1,579.41 1,579.03 1,579.26 0.0K
12:25 1,579.28 1,579.31 1,579.16 1,579.18 0.0K
12:30 1,579.18 1,579.24 1,579.17 1,579.20 0.0K
12:35 1,579.21 1,579.45 1,579.18 1,579.39 0.0K
12:40 1,579.29 1,579.29 1,579.23 1,579.28 0.0K
12:45 1,579.29 1,579.29 1,579.15 1,579.26 0.0K
12:50 1,579.28 1,579.37 1,579.24 1,579.37 0.0K
12:55 1,579.43 1,579.44 1,579.35 1,579.44 0.0K
13:00 1,579.18 1,579.18 1,579.12 1,579.13 0.0K
13:05 1,579.13 1,579.25 1,579.13 1,579.21 0.0K
13:10 1,579.21 1,579.25 1,579.08 1,579.25 0.0K
13:15 1,579.26 1,579.29 1,579.24 1,579.29 0.0K
13:20 1,579.29 1,579.29 1,579.17 1,579.26 0.0K
13:25 1,579.27 1,579.30 1,579.25 1,579.26 0.0K
13:30 1,579.26 1,579.26 1,578.90 1,578.91 0.0K
13:35 1,578.90 1,579.10 1,578.90 1,578.94 0.0K
13:40 1,578.95 1,579.00 1,578.86 1,578.92 0.0K
13:45 1,578.91 1,578.93 1,578.80 1,578.86 0.0K
13:50 1,578.86 1,579.00 1,578.75 1,578.99 0.0K
13:55 1,578.99 1,579.02 1,578.97 1,579.01 0.0K
14:00 1,579.02 1,589.36 1,579.02 1,587.28 0.0K
14:05 1,587.85 1,590.65 1,586.97 1,590.65 0.0K
14:10 1,590.49 1,591.06 1,588.41 1,588.41 0.0K
14:15 1,588.67 1,588.85 1,587.14 1,587.91 0.0K
14:20 1,587.64 1,587.64 1,585.96 1,586.88 0.0K
14:25 1,586.72 1,587.12 1,586.13 1,586.41 0.0K
14:30 1,586.32 1,586.32 1,585.50 1,585.65 0.0K
14:35 1,585.83 1,585.83 1,583.79 1,584.45 0.0K
14:40 1,585.36 1,586.69 1,585.30 1,586.69 0.0K
14:45 1,586.12 1,586.95 1,585.07 1,585.17 0.0K
14:50 1,584.91 1,584.91 1,583.35 1,583.99 0.0K
14:55 1,583.58 1,583.70 1,582.24 1,583.05 0.0K
15:00 1,582.84 1,585.88 1,582.18 1,585.72 0.0K
15:05 1,585.54 1,595.54 1,585.34 1,595.54 0.0K
15:10 1,597.53 1,601.04 1,596.83 1,599.30 0.0K
15:15 1,600.52 1,602.86 1,598.48 1,602.45 0.0K
15:20 1,602.49 1,608.03 1,602.49 1,605.74 0.0K
15:25 1,607.96 1,612.60 1,607.96 1,610.14 0.0K
15:30 1,609.65 1,616.39 1,609.65 1,610.10 0.0K
15:35 1,607.65 1,608.14 1,603.91 1,604.14 0.0K
15:40 1,605.15 1,606.08 1,603.00 1,606.08 0.0K
15:45 1,605.57 1,608.17 1,603.97 1,604.64 0.0K
15:50 1,604.89 1,608.73 1,604.46 1,608.36 0.0K
15:55 1,607.24 1,610.19 1,607.24 1,608.84 0.0K
16:00 1,609.24 1,610.99 1,607.76 1,610.05 0.0K
16:05 1,610.10 1,610.56 1,608.18 1,609.82 0.0K
16:10 1,610.35 1,610.35 1,606.05 1,606.66 0.0K
16:15 1,607.68 1,607.68 1,605.00 1,605.00 0.0K
16:20 1,604.60 1,604.60 1,598.08 1,598.08 0.0K
16:25 1,596.00 1,596.60 1,594.72 1,596.33 0.0K
16:30 1,596.42 1,596.50 1,593.47 1,595.99 0.0K
16:35 1,596.49 1,596.54 1,592.01 1,592.87 0.0K
16:40 1,592.94 1,592.94 1,588.74 1,588.74 0.0K
16:45 1,588.56 1,589.02 1,586.41 1,587.24 0.0K
16:50 1,585.90 1,585.90 1,576.46 1,576.98 0.0K
16:55 1,577.28 1,578.33 1,573.41 1,573.41 0.0K
17:00 1,574.12 1,575.60 1,573.65 1,574.44 0.0K
17:05 1,573.91 1,573.91 1,567.36 1,567.36 0.0K
17:10 1,567.74 1,567.85 1,563.02 1,567.28 0.0K
17:15 1,566.57 1,566.84 1,563.47 1,564.98 0.0K
17:20 1,565.79 1,567.23 1,562.18 1,562.18 0.0K
17:25 1,562.80 1,563.68 1,561.34 1,562.15 0.0K
17:30 1,562.00 1,567.86 1,562.00 1,567.76 0.0K
17:35 1,567.86 1,572.22 1,566.76 1,570.43 0.0K
17:40 1,570.72 1,571.21 1,568.37 1,568.57 0.0K
17:45 1,568.22 1,570.33 1,567.40 1,567.40 0.0K
17:50 1,567.00 1,568.06 1,564.42 1,568.06 0.0K
17:55 1,566.36 1,568.15 1,566.36 1,567.51 0.0K
18:00 1,567.30 1,567.30 1,565.17 1,565.91 0.0K
18:05 1,565.58 1,566.05 1,563.74 1,565.90 0.0K
18:10 1,565.16 1,567.59 1,565.16 1,566.58 0.0K
18:15 1,566.12 1,566.12 1,561.48 1,562.44 0.0K
18:20 1,562.34 1,562.51 1,557.39 1,557.78 0.0K
18:25 1,560.71 1,564.72 1,560.71 1,564.72 0.0K
18:30 1,565.56 1,566.46 1,560.45 1,561.68 0.0K
18:35 1,561.08 1,561.08 1,554.04 1,554.04 0.0K
18:40 1,553.43 1,554.08 1,550.39 1,553.96 0.0K
18:45 1,553.50 1,559.92 1,551.95 1,557.30 0.0K
18:50 1,557.65 1,558.19 1,555.60 1,556.50 0.0K
18:55 1,557.49 1,557.49 1,554.79 1,554.81 0.0K
19:00 1,554.72 1,555.88 1,552.39 1,552.81 0.0K
19:05 1,553.37 1,553.37 1,545.07 1,546.06 0.0K
19:10 1,547.38 1,548.05 1,544.45 1,545.18 0.0K
19:15 1,545.45 1,550.99 1,545.45 1,549.29 0.0K
19:20 1,549.52 1,550.16 1,547.48 1,548.54 0.0K
19:25 1,548.32 1,548.32 1,544.83 1,545.18 0.0K
19:30 1,545.30 1,549.47 1,545.30 1,547.72 0.0K
19:35 1,547.95 1,551.40 1,547.95 1,550.27 0.0K
19:40 1,551.83 1,557.95 1,551.83 1,556.48 0.0K
19:45 1,556.36 1,556.36 1,552.17 1,553.06 0.0K
19:50 1,552.33 1,555.15 1,551.14 1,554.06 0.0K
19:55 1,555.41 1,557.31 1,555.41 1,557.31 0.0K
20:00 1,557.38 1,557.62 1,555.27 1,556.45 0.0K
20:05 1,555.28 1,555.28 1,553.66 1,554.22 0.0K
20:10 1,554.03 1,554.14 1,551.28 1,551.51 0.0K
20:15 1,551.70 1,556.21 1,550.90 1,556.21 0.0K
20:20 1,556.23 1,556.23 1,551.83 1,553.75 0.0K
20:25 1,552.33 1,552.45 1,549.55 1,549.67 0.0K
20:30 1,550.22 1,559.33 1,550.22 1,557.54 0.0K
20:35 1,558.48 1,558.48 1,556.60 1,557.87 0.0K
20:40 1,558.65 1,558.86 1,555.81 1,555.83 0.0K
20:45 1,555.91 1,557.05 1,554.86 1,555.26 0.0K
20:50 1,555.77 1,557.01 1,553.91 1,554.77 0.0K
20:55 1,553.50 1,553.50 1,550.81 1,550.81 0.0K
21:00 1,550.97 1,550.97 1,548.28 1,548.28 0.0K
21:05 1,548.22 1,548.22 1,544.67 1,547.67 0.0K
21:10 1,547.75 1,548.60 1,545.28 1,545.28 0.0K
21:15 1,545.26 1,545.62 1,540.34 1,540.63 0.0K
21:20 1,541.25 1,542.74 1,540.18 1,542.74 0.0K
21:25 1,544.48 1,547.90 1,544.48 1,545.82 0.0K
21:30 1,546.09 1,546.50 1,543.67 1,543.67 0.0K
21:35 1,543.42 1,543.42 1,538.04 1,538.85 0.0K
21:40 1,540.27 1,541.16 1,539.92 1,540.26 0.0K
21:45 1,539.61 1,541.36 1,539.19 1,539.19 0.0K
21:50 1,539.06 1,543.28 1,539.06 1,543.28 0.0K
21:55 1,543.01 1,544.09 1,542.88 1,544.09 0.0K
22:00 1,543.72 1,544.15 1,543.35 1,543.46 0.0K
22:05 1,543.44 1,543.59 1,542.64 1,542.76 0.0K
22:10 1,542.65 1,542.77 1,541.14 1,541.23 0.0K
22:15 1,541.36 1,542.08 1,541.36 1,541.84 0.0K
22:20 1,541.64 1,542.01 1,541.30 1,541.39 0.0K
22:25 1,539.78 1,540.29 1,539.12 1,539.55 0.0K
22:30 1,538.92 1,538.97 1,537.98 1,537.98 0.0K
22:35 1,538.00 1,539.20 1,537.95 1,538.09 0.0K
22:40 1,538.65 1,539.12 1,538.18 1,539.12 0.0K
22:45 1,539.32 1,553.76 1,538.97 1,553.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし