MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,139.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,746.14 1,746.27 1,744.48 1,744.72 0.0K
01:05 1,744.63 1,744.63 1,744.07 1,744.17 0.0K
01:10 1,744.16 1,744.33 1,743.84 1,743.84 0.0K
01:15 1,743.82 1,743.82 1,743.58 1,743.61 0.0K
01:20 1,743.61 1,743.86 1,743.57 1,743.69 0.0K
01:25 1,743.69 1,743.77 1,743.59 1,743.72 0.0K
01:30 1,743.71 1,743.75 1,743.59 1,743.67 0.0K
01:35 1,743.70 1,743.76 1,743.67 1,743.75 0.0K
01:40 1,743.68 1,743.68 1,743.53 1,743.65 0.0K
01:45 1,743.65 1,743.66 1,743.46 1,743.46 0.0K
01:50 1,743.47 1,743.68 1,743.47 1,743.55 0.0K
01:55 1,743.55 1,743.72 1,743.47 1,743.47 0.0K
02:00 1,743.33 1,743.42 1,743.21 1,743.21 0.0K
02:05 1,743.21 1,743.26 1,739.94 1,740.00 0.0K
02:10 1,740.47 1,740.66 1,740.22 1,740.54 0.0K
02:15 1,740.41 1,740.41 1,739.67 1,739.82 0.0K
02:20 1,739.86 1,740.08 1,739.57 1,740.08 0.0K
02:25 1,740.03 1,740.21 1,739.96 1,740.21 0.0K
02:30 1,740.21 1,740.49 1,740.04 1,740.05 0.0K
02:35 1,739.98 1,740.17 1,739.86 1,740.02 0.0K
02:40 1,739.80 1,739.89 1,739.29 1,739.33 0.0K
02:45 1,739.50 1,739.59 1,739.21 1,739.21 0.0K
02:50 1,739.29 1,739.73 1,739.19 1,739.61 0.0K
02:55 1,739.75 1,739.75 1,739.56 1,739.63 0.0K
03:00 1,739.70 1,740.01 1,739.70 1,739.95 0.0K
03:05 1,739.90 1,739.95 1,739.50 1,739.50 0.0K
03:10 1,739.36 1,739.37 1,739.26 1,739.31 0.0K
03:15 1,739.18 1,739.47 1,739.16 1,739.31 0.0K
03:20 1,739.33 1,739.79 1,739.32 1,739.70 0.0K
03:25 1,739.70 1,739.70 1,739.47 1,739.49 0.0K
03:30 1,739.52 1,739.52 1,738.96 1,739.03 0.0K
03:35 1,739.06 1,739.20 1,738.96 1,739.06 0.0K
03:40 1,739.03 1,739.22 1,738.87 1,738.87 0.0K
03:45 1,738.85 1,738.97 1,738.76 1,738.97 0.0K
03:50 1,738.97 1,738.97 1,738.71 1,738.96 0.0K
03:55 1,738.74 1,738.88 1,738.62 1,738.80 0.0K
04:00 1,738.74 1,738.87 1,738.70 1,738.71 0.0K
04:05 1,738.72 1,738.92 1,738.63 1,738.77 0.0K
04:10 1,738.70 1,738.78 1,738.49 1,738.58 0.0K
04:15 1,738.54 1,738.76 1,738.49 1,738.57 0.0K
04:20 1,738.57 1,738.76 1,738.52 1,738.64 0.0K
04:25 1,738.56 1,738.56 1,738.38 1,738.44 0.0K
04:30 1,738.40 1,738.53 1,738.20 1,738.29 0.0K
04:35 1,738.31 1,738.58 1,738.26 1,738.55 0.0K
04:40 1,738.48 1,738.55 1,738.22 1,738.22 0.0K
04:45 1,738.22 1,738.44 1,738.08 1,738.44 0.0K
04:50 1,738.36 1,738.44 1,738.35 1,738.36 0.0K
04:55 1,738.35 1,738.54 1,738.35 1,738.54 0.0K
05:00 1,738.55 1,738.61 1,738.43 1,738.58 0.0K
05:05 1,738.63 1,738.84 1,738.63 1,738.79 0.0K
05:10 1,738.75 1,738.75 1,738.53 1,738.58 0.0K
05:15 1,738.73 1,738.82 1,738.65 1,738.80 0.0K
05:20 1,738.85 1,738.85 1,738.66 1,738.66 0.0K
05:25 1,738.59 1,738.63 1,738.53 1,738.55 0.0K
05:30 1,738.28 1,738.90 1,738.16 1,738.65 0.0K
05:35 1,738.80 1,738.86 1,738.67 1,738.72 0.0K
05:40 1,738.59 1,738.59 1,738.37 1,738.41 0.0K
05:45 1,738.45 1,738.98 1,738.33 1,738.98 0.0K
05:50 1,738.88 1,739.04 1,738.81 1,738.85 0.0K
05:55 1,738.83 1,739.03 1,738.79 1,739.03 0.0K
06:00 1,738.86 1,738.86 1,738.52 1,738.52 0.0K
06:05 1,738.52 1,738.58 1,738.39 1,738.50 0.0K
06:10 1,738.61 1,738.76 1,738.39 1,738.41 0.0K
06:15 1,738.32 1,738.41 1,738.02 1,738.02 0.0K
06:20 1,738.11 1,738.30 1,737.75 1,737.88 0.0K
06:25 1,738.05 1,738.18 1,737.99 1,738.15 0.0K
06:30 1,738.13 1,738.14 1,737.75 1,737.89 0.0K
06:35 1,737.82 1,737.90 1,737.74 1,737.75 0.0K
06:40 1,737.77 1,737.77 1,737.54 1,737.61 0.0K
06:45 1,737.61 1,737.76 1,737.56 1,737.65 0.0K
06:50 1,737.53 1,737.53 1,737.28 1,737.36 0.0K
06:55 1,737.28 1,737.47 1,737.22 1,737.46 0.0K
07:00 1,737.47 1,737.88 1,737.34 1,737.34 0.0K
07:05 1,737.33 1,737.41 1,737.26 1,737.41 0.0K
07:10 1,737.34 1,737.54 1,737.34 1,737.47 0.0K
07:15 1,737.47 1,737.84 1,737.45 1,737.77 0.0K
07:20 1,737.77 1,737.99 1,737.56 1,737.92 0.0K
07:25 1,738.01 1,738.54 1,738.01 1,738.54 0.0K
07:30 1,738.54 1,738.73 1,738.51 1,738.51 0.0K
07:35 1,738.44 1,738.47 1,738.31 1,738.47 0.0K
07:40 1,738.46 1,738.72 1,738.46 1,738.56 0.0K
07:45 1,738.56 1,738.56 1,738.42 1,738.46 0.0K
07:50 1,738.46 1,738.55 1,738.44 1,738.51 0.0K
07:55 1,738.50 1,738.70 1,738.49 1,738.66 0.0K
08:00 1,738.74 1,738.95 1,738.70 1,738.77 0.0K
08:05 1,738.77 1,739.02 1,738.75 1,739.02 0.0K
08:10 1,739.21 1,739.28 1,739.10 1,739.23 0.0K
08:15 1,739.17 1,739.39 1,739.17 1,739.30 0.0K
08:20 1,739.29 1,739.29 1,739.10 1,739.10 0.0K
08:25 1,739.06 1,739.08 1,739.04 1,739.08 0.0K
08:30 1,739.14 1,741.54 1,738.97 1,739.04 0.0K
08:35 1,739.03 1,739.18 1,739.01 1,739.14 0.0K
08:40 1,739.14 1,739.14 1,739.09 1,739.12 0.0K
08:45 1,739.12 1,739.16 1,739.11 1,739.12 0.0K
08:50 1,739.14 1,739.20 1,739.07 1,739.13 0.0K
08:55 1,739.05 1,739.10 1,738.88 1,739.10 0.0K
09:00 1,739.11 1,739.26 1,739.02 1,739.02 0.0K
09:05 1,738.99 1,739.14 1,738.97 1,739.12 0.0K
09:10 1,739.09 1,739.14 1,739.02 1,739.11 0.0K
09:15 1,739.12 1,739.28 1,739.00 1,739.20 0.0K
09:20 1,739.18 1,739.46 1,739.17 1,739.46 0.0K
09:25 1,739.66 1,739.96 1,739.66 1,739.96 0.0K
09:30 1,739.96 1,740.68 1,739.95 1,740.68 0.0K
09:35 1,740.66 1,740.86 1,740.50 1,740.59 0.0K
09:40 1,740.49 1,740.55 1,740.28 1,740.28 0.0K
09:45 1,740.28 1,740.28 1,739.17 1,739.17 0.0K
09:50 1,739.15 1,739.26 1,739.02 1,739.26 0.0K
09:55 1,739.27 1,739.27 1,738.92 1,738.92 0.0K
10:00 1,738.92 1,738.92 1,736.28 1,736.33 0.0K
10:05 1,736.14 1,736.17 1,734.75 1,734.92 0.0K
10:10 1,734.84 1,734.85 1,733.98 1,734.07 0.0K
10:15 1,734.07 1,734.35 1,734.07 1,734.26 0.0K
10:20 1,734.24 1,734.25 1,734.08 1,734.16 0.0K
10:25 1,734.16 1,734.16 1,733.96 1,733.99 0.0K
10:30 1,733.99 1,734.72 1,733.72 1,733.72 0.0K
10:35 1,733.55 1,733.60 1,733.12 1,733.31 0.0K
10:40 1,733.45 1,733.53 1,733.30 1,733.53 0.0K
10:45 1,733.52 1,733.58 1,733.29 1,733.29 0.0K
10:50 1,733.29 1,733.62 1,733.18 1,733.51 0.0K
10:55 1,733.52 1,733.53 1,733.44 1,733.47 0.0K
11:00 1,733.47 1,741.96 1,733.47 1,733.79 0.0K
11:05 1,733.79 1,733.86 1,732.99 1,732.99 0.0K
11:10 1,733.00 1,733.36 1,733.00 1,733.36 0.0K
11:15 1,733.37 1,733.38 1,733.03 1,733.03 0.0K
11:20 1,733.00 1,733.00 1,732.63 1,732.76 0.0K
11:25 1,732.63 1,732.66 1,731.94 1,731.94 0.0K
11:30 1,731.75 1,731.75 1,731.17 1,731.43 0.0K
11:35 1,731.36 1,731.38 1,730.53 1,730.53 0.0K
11:40 1,730.65 1,731.09 1,730.17 1,731.09 0.0K
11:45 1,730.41 1,730.41 1,728.81 1,728.81 0.0K
11:50 1,728.79 1,729.23 1,728.78 1,729.21 0.0K
11:55 1,728.15 1,729.00 1,727.48 1,729.00 0.0K
12:00 1,727.87 1,727.93 1,727.72 1,727.93 0.0K
12:05 1,727.76 1,727.76 1,726.77 1,726.77 0.0K
12:10 1,726.97 1,726.99 1,726.51 1,726.52 0.0K
12:15 1,726.53 1,727.06 1,726.53 1,726.96 0.0K
12:20 1,726.78 1,727.04 1,726.69 1,726.71 0.0K
12:25 1,726.68 1,726.68 1,726.06 1,726.09 0.0K
12:30 1,725.89 1,725.89 1,724.67 1,724.69 0.0K
12:35 1,724.67 1,725.02 1,724.67 1,724.99 0.0K
12:40 1,725.14 1,725.25 1,725.14 1,725.25 0.0K
12:45 1,725.83 1,725.83 1,724.84 1,724.84 0.0K
12:50 1,724.85 1,724.85 1,724.25 1,724.27 0.0K
12:55 1,724.35 1,724.35 1,724.05 1,724.05 0.0K
13:00 1,724.02 1,724.02 1,722.02 1,722.04 0.0K
13:05 1,722.04 1,722.87 1,722.04 1,722.39 0.0K
13:10 1,722.19 1,722.29 1,721.98 1,722.21 0.0K
13:15 1,722.33 1,722.89 1,721.22 1,721.22 0.0K
13:20 1,721.21 1,721.61 1,720.10 1,720.12 0.0K
13:25 1,719.93 1,720.41 1,719.93 1,720.39 0.0K
13:30 1,720.40 1,738.71 1,720.39 1,738.71 0.0K
13:35 1,738.93 1,739.37 1,738.93 1,739.03 0.0K
13:40 1,739.35 1,739.39 1,739.18 1,739.30 0.0K
13:45 1,739.31 1,739.42 1,739.05 1,739.05 0.0K
13:50 1,739.08 1,739.14 1,738.97 1,739.14 0.0K
13:55 1,738.86 1,739.13 1,738.20 1,738.21 0.0K
14:00 1,738.20 1,738.24 1,714.64 1,716.53 0.0K
14:05 1,716.16 1,716.16 1,712.60 1,713.43 0.0K
14:10 1,714.81 1,714.81 1,710.35 1,710.35 0.0K
14:15 1,710.11 1,711.51 1,708.86 1,711.20 0.0K
14:20 1,710.94 1,711.80 1,709.61 1,710.38 0.0K
14:25 1,710.35 1,711.65 1,709.88 1,711.65 0.0K
14:30 1,710.42 1,714.44 1,710.42 1,714.44 0.0K
14:35 1,714.75 1,714.95 1,711.18 1,711.34 0.0K
14:40 1,711.73 1,713.66 1,711.01 1,713.66 0.0K
14:45 1,714.04 1,715.38 1,713.09 1,715.32 0.0K
14:50 1,714.86 1,715.23 1,711.74 1,711.74 0.0K
14:55 1,711.45 1,711.92 1,710.27 1,711.69 0.0K
15:00 1,711.72 1,711.72 1,701.26 1,701.26 0.0K
15:05 1,701.07 1,701.43 1,684.51 1,684.51 0.0K
15:10 1,679.03 1,679.89 1,675.35 1,675.35 0.0K
15:15 1,675.41 1,675.72 1,664.29 1,664.29 0.0K
15:20 1,663.46 1,665.98 1,661.05 1,665.86 0.0K
15:25 1,661.93 1,662.67 1,658.79 1,662.67 0.0K
15:30 1,657.24 1,659.64 1,654.09 1,654.34 0.0K
15:35 1,654.20 1,654.20 1,643.36 1,643.64 0.0K
15:40 1,643.31 1,643.71 1,639.54 1,639.82 0.0K
15:45 1,640.12 1,644.15 1,636.09 1,636.09 0.0K
15:50 1,635.82 1,637.27 1,632.78 1,632.78 0.0K
15:55 1,634.15 1,640.05 1,634.15 1,638.62 0.0K
16:00 1,637.80 1,638.10 1,635.37 1,635.91 0.0K
16:05 1,636.18 1,638.12 1,635.64 1,635.64 0.0K
16:10 1,634.51 1,636.93 1,634.51 1,635.90 0.0K
16:15 1,635.58 1,636.80 1,632.98 1,636.30 0.0K
16:20 1,636.47 1,637.40 1,634.57 1,634.77 0.0K
16:25 1,633.76 1,635.10 1,633.46 1,633.96 0.0K
16:30 1,634.13 1,637.09 1,633.20 1,635.04 0.0K
16:35 1,634.10 1,634.51 1,626.72 1,628.14 0.0K
16:40 1,628.33 1,630.15 1,627.24 1,628.91 0.0K
16:45 1,628.25 1,628.25 1,619.83 1,621.49 0.0K
16:50 1,620.51 1,622.67 1,617.75 1,620.76 0.0K
16:55 1,620.78 1,625.32 1,619.89 1,625.32 0.0K
17:00 1,624.79 1,633.35 1,622.01 1,633.35 0.0K
17:05 1,633.41 1,633.49 1,632.12 1,632.12 0.0K
17:10 1,631.77 1,634.12 1,631.77 1,634.07 0.0K
17:15 1,637.63 1,639.97 1,636.96 1,636.96 0.0K
17:20 1,636.63 1,637.79 1,635.65 1,635.99 0.0K
17:25 1,624.10 1,628.89 1,623.97 1,626.79 0.0K
17:30 1,627.09 1,631.88 1,627.09 1,631.28 0.0K
17:35 1,631.44 1,631.44 1,626.61 1,629.69 0.0K
17:40 1,629.73 1,633.35 1,629.02 1,633.02 0.0K
17:45 1,632.73 1,633.66 1,631.75 1,631.75 0.0K
17:50 1,632.31 1,632.68 1,630.72 1,631.20 0.0K
17:55 1,631.36 1,631.45 1,629.54 1,629.93 0.0K
18:00 1,629.66 1,630.61 1,629.02 1,629.18 0.0K
18:05 1,629.53 1,631.37 1,627.91 1,628.24 0.0K
18:10 1,629.70 1,631.81 1,628.19 1,631.64 0.0K
18:15 1,631.43 1,631.98 1,624.21 1,624.21 0.0K
18:20 1,624.21 1,624.62 1,622.69 1,624.25 0.0K
18:25 1,623.01 1,623.81 1,620.66 1,623.81 0.0K
18:30 1,624.55 1,624.55 1,622.24 1,622.24 0.0K
18:35 1,623.12 1,626.53 1,623.04 1,626.45 0.0K
18:40 1,627.86 1,630.10 1,626.80 1,626.97 0.0K
18:45 1,626.56 1,628.17 1,626.56 1,627.64 0.0K
18:50 1,627.39 1,628.32 1,626.33 1,628.01 0.0K
18:55 1,627.51 1,628.71 1,626.12 1,627.60 0.0K
19:00 1,628.00 1,629.24 1,626.45 1,627.90 0.0K
19:05 1,627.90 1,628.13 1,624.55 1,624.55 0.0K
19:10 1,623.93 1,624.61 1,623.33 1,624.61 0.0K
19:15 1,625.12 1,625.12 1,621.44 1,621.44 0.0K
19:20 1,621.42 1,621.42 1,618.55 1,618.95 0.0K
19:25 1,620.31 1,622.89 1,620.20 1,621.98 0.0K
19:30 1,621.07 1,621.51 1,617.63 1,621.51 0.0K
19:35 1,622.10 1,627.52 1,622.10 1,624.74 0.0K
19:40 1,625.68 1,627.85 1,625.19 1,626.03 0.0K
19:45 1,625.63 1,630.19 1,625.63 1,629.98 0.0K
19:50 1,630.15 1,630.91 1,626.09 1,627.20 0.0K
19:55 1,627.42 1,628.59 1,626.61 1,628.01 0.0K
20:00 1,628.82 1,630.08 1,627.62 1,627.88 0.0K
20:05 1,628.30 1,629.39 1,626.68 1,626.97 0.0K
20:10 1,626.19 1,626.65 1,625.02 1,626.00 0.0K
20:15 1,625.90 1,627.14 1,624.75 1,626.68 0.0K
20:20 1,626.31 1,627.13 1,623.62 1,623.88 0.0K
20:25 1,625.10 1,626.04 1,624.57 1,626.04 0.0K
20:30 1,625.55 1,628.28 1,624.75 1,628.28 0.0K
20:35 1,628.06 1,628.06 1,625.75 1,626.40 0.0K
20:40 1,626.23 1,626.23 1,621.85 1,622.46 0.0K
20:45 1,622.11 1,623.51 1,620.69 1,623.30 0.0K
20:50 1,624.00 1,624.71 1,622.55 1,622.82 0.0K
20:55 1,621.63 1,622.92 1,621.03 1,622.15 0.0K
21:00 1,622.13 1,622.29 1,620.28 1,621.89 0.0K
21:05 1,621.32 1,621.32 1,620.12 1,620.64 0.0K
21:10 1,620.76 1,621.83 1,620.37 1,621.83 0.0K
21:15 1,621.38 1,623.29 1,618.93 1,619.08 0.0K
21:20 1,619.28 1,623.39 1,619.28 1,623.08 0.0K
21:25 1,623.57 1,623.63 1,622.24 1,622.75 0.0K
21:30 1,622.45 1,626.34 1,622.45 1,626.34 0.0K
21:35 1,626.25 1,626.25 1,623.53 1,623.99 0.0K
21:40 1,623.53 1,624.59 1,623.02 1,623.02 0.0K
21:45 1,624.56 1,624.56 1,621.17 1,622.08 0.0K
21:50 1,621.69 1,622.02 1,620.66 1,621.37 0.0K
21:55 1,621.36 1,621.77 1,621.24 1,621.49 0.0K
22:00 1,621.50 1,622.34 1,620.93 1,620.93 0.0K
22:05 1,620.70 1,622.01 1,620.22 1,620.57 0.0K
22:10 1,620.34 1,620.39 1,619.37 1,619.37 0.0K
22:15 1,619.51 1,619.98 1,618.71 1,618.81 0.0K
22:20 1,618.98 1,618.98 1,617.81 1,618.13 0.0K
22:25 1,617.11 1,617.78 1,617.11 1,617.32 0.0K
22:30 1,618.09 1,618.69 1,618.09 1,618.50 0.0K
22:35 1,618.44 1,618.67 1,617.88 1,618.18 0.0K
22:40 1,618.56 1,618.91 1,618.18 1,618.74 0.0K
22:45 1,618.96 1,626.81 1,618.40 1,626.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし