MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,139.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,728.75 1,728.84 1,728.17 1,728.17 0.0K
01:05 1,728.18 1,728.85 1,728.18 1,728.51 0.0K
01:10 1,728.43 1,728.50 1,728.16 1,728.16 0.0K
01:15 1,728.15 1,728.22 1,728.10 1,728.12 0.0K
01:20 1,728.04 1,728.12 1,727.88 1,727.88 0.0K
01:25 1,727.94 1,728.25 1,727.93 1,728.10 0.0K
01:30 1,728.13 1,728.32 1,728.09 1,728.10 0.0K
01:35 1,728.10 1,728.10 1,727.83 1,728.05 0.0K
01:40 1,728.06 1,728.07 1,727.95 1,727.95 0.0K
01:45 1,728.03 1,728.11 1,727.99 1,728.10 0.0K
01:50 1,728.11 1,728.22 1,728.04 1,728.04 0.0K
01:55 1,728.03 1,728.31 1,728.03 1,728.31 0.0K
02:00 1,728.29 1,728.39 1,728.20 1,728.39 0.0K
02:05 1,728.33 1,728.33 1,723.83 1,724.10 0.0K
02:10 1,724.16 1,724.48 1,724.08 1,724.08 0.0K
02:15 1,724.08 1,724.33 1,723.89 1,724.07 0.0K
02:20 1,724.11 1,724.57 1,724.11 1,724.51 0.0K
02:25 1,724.71 1,725.31 1,724.60 1,725.27 0.0K
02:30 1,725.18 1,725.59 1,724.96 1,725.50 0.0K
02:35 1,725.52 1,725.95 1,725.45 1,725.89 0.0K
02:40 1,725.78 1,725.78 1,725.34 1,725.71 0.0K
02:45 1,725.51 1,725.71 1,725.51 1,725.67 0.0K
02:50 1,725.55 1,725.66 1,725.38 1,725.44 0.0K
02:55 1,725.48 1,725.48 1,724.94 1,725.41 0.0K
03:00 1,725.44 1,725.55 1,725.24 1,725.33 0.0K
03:05 1,725.33 1,725.54 1,725.13 1,725.51 0.0K
03:10 1,725.63 1,725.97 1,725.63 1,725.97 0.0K
03:15 1,725.97 1,726.18 1,725.92 1,725.99 0.0K
03:20 1,726.02 1,726.08 1,725.95 1,726.08 0.0K
03:25 1,726.09 1,726.10 1,725.82 1,725.83 0.0K
03:30 1,725.92 1,726.23 1,725.91 1,726.23 0.0K
03:35 1,726.28 1,726.35 1,726.14 1,726.32 0.0K
03:40 1,726.30 1,726.45 1,726.13 1,726.13 0.0K
03:45 1,726.26 1,726.75 1,726.26 1,726.75 0.0K
03:50 1,726.72 1,726.72 1,726.33 1,726.48 0.0K
03:55 1,726.59 1,726.64 1,726.54 1,726.58 0.0K
04:00 1,726.57 1,726.71 1,726.47 1,726.54 0.0K
04:05 1,726.54 1,726.65 1,726.48 1,726.54 0.0K
04:10 1,726.53 1,726.63 1,726.45 1,726.48 0.0K
04:15 1,726.49 1,726.49 1,726.24 1,726.24 0.0K
04:20 1,726.23 1,726.40 1,726.14 1,726.14 0.0K
04:25 1,726.26 1,726.44 1,726.23 1,726.39 0.0K
04:30 1,726.46 1,726.49 1,726.39 1,726.44 0.0K
04:35 1,726.51 1,726.57 1,726.50 1,726.54 0.0K
04:40 1,726.61 1,726.71 1,726.59 1,726.68 0.0K
04:45 1,726.68 1,726.73 1,726.60 1,726.68 0.0K
04:50 1,726.69 1,726.74 1,726.61 1,726.61 0.0K
04:55 1,726.67 1,726.67 1,726.57 1,726.61 0.0K
05:00 1,726.62 1,726.73 1,726.62 1,726.71 0.0K
05:05 1,726.69 1,726.71 1,726.62 1,726.66 0.0K
05:10 1,726.65 1,726.66 1,726.46 1,726.51 0.0K
05:15 1,726.51 1,726.59 1,726.38 1,726.50 0.0K
05:20 1,726.51 1,726.56 1,726.39 1,726.39 0.0K
05:25 1,726.38 1,726.54 1,726.34 1,726.49 0.0K
05:30 1,726.43 1,726.46 1,726.20 1,726.29 0.0K
05:35 1,726.18 1,726.30 1,726.18 1,726.20 0.0K
05:40 1,726.15 1,726.15 1,725.80 1,725.80 0.0K
05:45 1,725.81 1,725.89 1,725.76 1,725.80 0.0K
05:50 1,725.80 1,725.81 1,725.60 1,725.75 0.0K
05:55 1,725.73 1,725.86 1,725.59 1,725.86 0.0K
06:00 1,725.93 1,726.14 1,725.79 1,725.80 0.0K
06:05 1,725.69 1,725.85 1,725.62 1,725.62 0.0K
06:10 1,725.67 1,725.95 1,725.65 1,725.95 0.0K
06:15 1,725.96 1,725.96 1,725.77 1,725.77 0.0K
06:20 1,725.77 1,725.83 1,725.72 1,725.82 0.0K
06:25 1,725.84 1,725.84 1,725.72 1,725.81 0.0K
06:30 1,725.74 1,725.89 1,725.74 1,725.88 0.0K
06:35 1,725.88 1,725.92 1,725.79 1,725.85 0.0K
06:40 1,725.78 1,725.78 1,725.63 1,725.63 0.0K
06:45 1,725.73 1,725.73 1,725.55 1,725.60 0.0K
06:50 1,725.63 1,725.75 1,725.46 1,725.75 0.0K
06:55 1,725.57 1,725.88 1,725.57 1,725.88 0.0K
07:00 1,725.88 1,726.05 1,725.82 1,726.05 0.0K
07:05 1,726.05 1,726.05 1,725.85 1,725.90 0.0K
07:10 1,725.76 1,725.90 1,725.74 1,725.90 0.0K
07:15 1,725.90 1,725.91 1,725.60 1,725.80 0.0K
07:20 1,725.80 1,725.88 1,725.62 1,725.85 0.0K
07:25 1,726.00 1,726.01 1,725.63 1,725.63 0.0K
07:30 1,725.66 1,725.75 1,725.54 1,725.68 0.0K
07:35 1,725.58 1,725.81 1,725.58 1,725.78 0.0K
07:40 1,725.77 1,725.90 1,725.72 1,725.73 0.0K
07:45 1,725.70 1,725.87 1,725.70 1,725.84 0.0K
07:50 1,725.83 1,725.96 1,725.81 1,725.96 0.0K
07:55 1,725.87 1,725.94 1,725.84 1,725.84 0.0K
08:00 1,725.85 1,726.05 1,725.82 1,725.96 0.0K
08:05 1,725.90 1,725.94 1,725.77 1,725.94 0.0K
08:10 1,725.94 1,726.04 1,725.88 1,726.04 0.0K
08:15 1,726.00 1,726.11 1,725.98 1,726.10 0.0K
08:20 1,726.04 1,726.34 1,726.02 1,726.05 0.0K
08:25 1,725.99 1,725.99 1,725.76 1,725.90 0.0K
08:30 1,726.09 1,726.18 1,726.05 1,726.11 0.0K
08:35 1,726.14 1,726.31 1,726.11 1,726.31 0.0K
08:40 1,726.23 1,726.31 1,726.15 1,726.31 0.0K
08:45 1,726.32 1,726.32 1,726.10 1,726.10 0.0K
08:50 1,726.11 1,726.33 1,726.11 1,726.21 0.0K
08:55 1,726.28 1,726.30 1,726.25 1,726.30 0.0K
09:00 1,726.29 1,726.39 1,726.17 1,726.39 0.0K
09:05 1,726.40 1,726.65 1,726.37 1,726.43 0.0K
09:10 1,726.31 1,726.46 1,726.29 1,726.32 0.0K
09:15 1,726.38 1,726.39 1,725.74 1,725.74 0.0K
09:20 1,725.71 1,726.36 1,725.69 1,726.36 0.0K
09:25 1,726.25 1,726.25 1,725.61 1,725.64 0.0K
09:30 1,725.60 1,726.32 1,725.60 1,725.89 0.0K
09:35 1,725.84 1,725.85 1,725.66 1,725.66 0.0K
09:40 1,725.46 1,725.46 1,725.24 1,725.27 0.0K
09:45 1,725.19 1,725.40 1,725.18 1,725.30 0.0K
09:50 1,725.23 1,725.30 1,724.18 1,724.18 0.0K
09:55 1,724.27 1,724.27 1,723.87 1,723.88 0.0K
10:00 1,724.06 1,724.30 1,723.30 1,723.30 0.0K
10:05 1,723.22 1,723.23 1,722.89 1,722.89 0.0K
10:10 1,722.98 1,723.13 1,722.84 1,722.88 0.0K
10:15 1,722.63 1,722.63 1,721.71 1,721.71 0.0K
10:20 1,721.61 1,722.29 1,721.61 1,722.20 0.0K
10:25 1,722.45 1,722.46 1,722.44 1,722.44 0.0K
10:30 1,722.62 1,722.62 1,722.34 1,722.34 0.0K
10:35 1,722.59 1,722.59 1,721.25 1,721.25 0.0K
10:40 1,720.57 1,720.60 1,720.38 1,720.59 0.0K
10:45 1,720.60 1,720.60 1,719.16 1,719.17 0.0K
10:50 1,719.18 1,719.32 1,718.91 1,719.27 0.0K
10:55 1,719.20 1,719.69 1,719.20 1,719.68 0.0K
11:00 1,719.82 1,720.53 1,719.82 1,719.94 0.0K
11:05 1,719.94 1,720.48 1,719.80 1,720.47 0.0K
11:10 1,720.44 1,720.44 1,718.94 1,718.94 0.0K
11:15 1,718.85 1,718.85 1,717.73 1,717.73 0.0K
11:20 1,717.74 1,717.91 1,717.39 1,717.39 0.0K
11:25 1,717.21 1,717.22 1,716.98 1,716.99 0.0K
11:30 1,716.99 1,717.62 1,716.99 1,717.08 0.0K
11:35 1,716.84 1,716.85 1,716.67 1,716.69 0.0K
11:40 1,717.10 1,717.12 1,716.80 1,716.80 0.0K
11:45 1,716.79 1,716.88 1,716.34 1,716.34 0.0K
11:50 1,716.34 1,716.73 1,716.30 1,716.55 0.0K
11:55 1,716.24 1,716.29 1,715.98 1,715.99 0.0K
12:00 1,715.98 1,716.30 1,715.10 1,715.57 0.0K
12:05 1,715.55 1,715.55 1,715.10 1,715.21 0.0K
12:10 1,715.39 1,721.92 1,714.99 1,719.43 0.0K
12:15 1,718.44 1,718.44 1,716.40 1,716.40 0.0K
12:20 1,716.40 1,716.40 1,716.03 1,716.03 0.0K
12:25 1,715.71 1,715.81 1,714.94 1,714.95 0.0K
12:30 1,714.94 1,715.53 1,714.94 1,715.31 0.0K
12:35 1,715.30 1,715.30 1,714.91 1,714.91 0.0K
12:40 1,714.86 1,714.88 1,714.24 1,714.24 0.0K
12:45 1,714.24 1,714.76 1,714.24 1,714.73 0.0K
12:50 1,714.73 1,720.49 1,713.76 1,720.47 0.0K
12:55 1,714.05 1,714.43 1,713.92 1,714.43 0.0K
13:00 1,714.45 1,714.45 1,713.77 1,713.77 0.0K
13:05 1,713.77 1,713.92 1,713.14 1,713.14 0.0K
13:10 1,713.15 1,713.58 1,713.14 1,713.58 0.0K
13:15 1,713.86 1,713.86 1,713.19 1,713.19 0.0K
13:20 1,713.15 1,713.15 1,712.27 1,712.27 0.0K
13:25 1,712.76 1,720.50 1,712.62 1,720.50 0.0K
13:30 1,720.52 1,720.52 1,711.84 1,711.84 0.0K
13:35 1,711.71 1,712.11 1,711.68 1,712.09 0.0K
13:40 1,720.68 1,720.72 1,711.16 1,711.16 0.0K
13:45 1,710.84 1,710.84 1,708.00 1,708.01 0.0K
13:50 1,707.88 1,707.90 1,707.21 1,707.21 0.0K
13:55 1,707.25 1,707.50 1,707.23 1,707.30 0.0K
14:00 1,707.31 1,741.07 1,707.16 1,738.40 0.0K
14:05 1,737.77 1,739.57 1,736.58 1,736.84 0.0K
14:10 1,738.35 1,740.62 1,738.29 1,740.62 0.0K
14:15 1,740.75 1,741.94 1,739.45 1,739.81 0.0K
14:20 1,739.80 1,739.85 1,736.67 1,736.67 0.0K
14:25 1,736.26 1,737.93 1,735.32 1,736.83 0.0K
14:30 1,737.56 1,739.07 1,736.48 1,739.07 0.0K
14:35 1,739.21 1,739.21 1,734.96 1,735.17 0.0K
14:40 1,735.19 1,735.19 1,732.43 1,732.85 0.0K
14:45 1,732.55 1,735.83 1,732.55 1,735.83 0.0K
14:50 1,736.02 1,737.83 1,735.39 1,737.56 0.0K
14:55 1,738.31 1,738.31 1,734.73 1,734.73 0.0K
15:00 1,734.25 1,735.10 1,730.48 1,734.36 0.0K
15:05 1,735.00 1,741.37 1,732.34 1,741.37 0.0K
15:10 1,744.63 1,746.21 1,742.22 1,743.44 0.0K
15:15 1,742.36 1,750.46 1,741.59 1,750.46 0.0K
15:20 1,752.28 1,760.25 1,752.09 1,760.25 0.0K
15:25 1,757.95 1,762.81 1,757.39 1,759.80 0.0K
15:30 1,755.28 1,763.23 1,754.17 1,762.70 0.0K
15:35 1,762.72 1,765.58 1,761.84 1,764.89 0.0K
15:40 1,765.35 1,768.10 1,763.63 1,765.09 0.0K
15:45 1,764.51 1,769.35 1,764.51 1,767.19 0.0K
15:50 1,766.89 1,767.88 1,760.75 1,760.93 0.0K
15:55 1,759.99 1,760.34 1,757.12 1,758.18 0.0K
16:00 1,759.16 1,763.98 1,758.81 1,763.98 0.0K
16:05 1,763.77 1,768.19 1,763.34 1,766.73 0.0K
16:10 1,764.46 1,764.46 1,760.86 1,762.04 0.0K
16:15 1,762.53 1,763.46 1,760.31 1,760.48 0.0K
16:20 1,759.68 1,759.68 1,754.20 1,755.05 0.0K
16:25 1,756.62 1,758.53 1,755.63 1,757.77 0.0K
16:30 1,758.05 1,759.01 1,757.08 1,758.66 0.0K
16:35 1,758.16 1,760.21 1,756.57 1,758.19 0.0K
16:40 1,758.01 1,758.72 1,755.79 1,756.65 0.0K
16:45 1,756.43 1,756.43 1,751.02 1,751.13 0.0K
16:50 1,750.88 1,750.88 1,747.04 1,750.53 0.0K
16:55 1,751.88 1,753.68 1,751.17 1,751.17 0.0K
17:00 1,751.17 1,752.28 1,748.74 1,748.82 0.0K
17:05 1,748.83 1,749.02 1,742.54 1,742.85 0.0K
17:10 1,740.68 1,742.96 1,740.68 1,742.10 0.0K
17:15 1,742.24 1,745.99 1,742.19 1,745.99 0.0K
17:20 1,746.20 1,746.20 1,741.29 1,743.48 0.0K
17:25 1,743.73 1,745.75 1,743.73 1,744.04 0.0K
17:30 1,744.58 1,745.71 1,743.51 1,744.53 0.0K
17:35 1,743.70 1,743.89 1,740.71 1,741.00 0.0K
17:40 1,740.34 1,740.42 1,738.45 1,739.69 0.0K
17:45 1,738.94 1,741.67 1,738.94 1,740.69 0.0K
17:50 1,740.69 1,740.69 1,739.28 1,740.20 0.0K
17:55 1,741.24 1,743.93 1,741.15 1,743.58 0.0K
18:00 1,743.32 1,746.91 1,743.02 1,745.97 0.0K
18:05 1,746.56 1,746.56 1,745.05 1,746.08 0.0K
18:10 1,745.12 1,745.42 1,744.35 1,744.35 0.0K
18:15 1,744.28 1,748.85 1,744.28 1,748.85 0.0K
18:20 1,747.91 1,748.84 1,747.48 1,748.84 0.0K
18:25 1,748.39 1,749.93 1,747.57 1,749.34 0.0K
18:30 1,749.23 1,749.70 1,748.41 1,748.44 0.0K
18:35 1,748.30 1,748.59 1,745.75 1,747.34 0.0K
18:40 1,749.40 1,750.06 1,746.92 1,746.92 0.0K
18:45 1,747.07 1,749.85 1,746.51 1,749.85 0.0K
18:50 1,751.41 1,751.41 1,746.66 1,747.10 0.0K
18:55 1,746.96 1,747.52 1,745.55 1,746.63 0.0K
19:00 1,747.99 1,748.53 1,747.39 1,748.53 0.0K
19:05 1,748.03 1,748.84 1,746.62 1,746.98 0.0K
19:10 1,746.52 1,747.51 1,746.46 1,747.16 0.0K
19:15 1,746.82 1,748.10 1,746.82 1,747.42 0.0K
19:20 1,747.49 1,747.49 1,744.51 1,745.29 0.0K
19:25 1,745.05 1,745.69 1,744.47 1,744.57 0.0K
19:30 1,744.34 1,744.90 1,742.86 1,742.86 0.0K
19:35 1,743.33 1,748.11 1,743.03 1,747.57 0.0K
19:40 1,747.62 1,748.42 1,747.62 1,748.24 0.0K
19:45 1,747.85 1,750.52 1,747.85 1,750.26 0.0K
19:50 1,750.95 1,751.30 1,748.50 1,749.57 0.0K
19:55 1,748.31 1,749.05 1,744.74 1,744.74 0.0K
20:00 1,744.37 1,745.30 1,743.73 1,744.76 0.0K
20:05 1,744.63 1,744.67 1,742.90 1,743.58 0.0K
20:10 1,742.06 1,743.81 1,741.68 1,743.78 0.0K
20:15 1,743.91 1,745.48 1,743.15 1,743.41 0.0K
20:20 1,743.62 1,745.70 1,743.26 1,745.16 0.0K
20:25 1,745.85 1,748.06 1,745.46 1,745.51 0.0K
20:30 1,745.37 1,746.01 1,743.33 1,745.77 0.0K
20:35 1,745.45 1,748.83 1,745.07 1,748.30 0.0K
20:40 1,747.85 1,749.81 1,747.69 1,749.16 0.0K
20:45 1,749.13 1,749.79 1,748.37 1,749.36 0.0K
20:50 1,749.24 1,749.24 1,747.08 1,747.08 0.0K
20:55 1,746.95 1,748.35 1,746.26 1,748.35 0.0K
21:00 1,748.01 1,749.96 1,747.99 1,749.41 0.0K
21:05 1,749.24 1,750.73 1,749.24 1,750.09 0.0K
21:10 1,748.86 1,750.40 1,748.49 1,750.40 0.0K
21:15 1,749.94 1,749.94 1,744.41 1,745.17 0.0K
21:20 1,746.29 1,746.71 1,744.68 1,745.93 0.0K
21:25 1,745.26 1,745.36 1,743.97 1,744.44 0.0K
21:30 1,743.93 1,743.93 1,742.65 1,743.62 0.0K
21:35 1,745.00 1,748.02 1,744.32 1,747.28 0.0K
21:40 1,748.04 1,748.89 1,747.42 1,748.19 0.0K
21:45 1,748.23 1,748.35 1,746.96 1,748.01 0.0K
21:50 1,747.37 1,747.97 1,746.01 1,746.93 0.0K
21:55 1,746.62 1,746.68 1,745.90 1,746.33 0.0K
22:00 1,746.36 1,746.64 1,746.25 1,746.26 0.0K
22:05 1,746.39 1,746.60 1,744.85 1,746.49 0.0K
22:10 1,747.18 1,747.18 1,746.67 1,746.79 0.0K
22:15 1,746.74 1,747.39 1,746.40 1,747.00 0.0K
22:20 1,747.09 1,747.34 1,746.88 1,747.28 0.0K
22:25 1,747.37 1,747.39 1,747.05 1,747.05 0.0K
22:30 1,746.53 1,746.71 1,745.94 1,746.02 0.0K
22:35 1,745.86 1,746.19 1,745.76 1,745.93 0.0K
22:40 1,745.88 1,746.21 1,745.77 1,745.91 0.0K
22:45 1,746.01 1,755.82 1,746.01 1,755.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし