MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,139.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,715.82 1,715.84 1,715.80 1,715.81 0.0K
01:05 1,715.81 1,715.89 1,715.66 1,715.66 0.0K
01:10 1,715.59 1,716.03 1,715.51 1,715.91 0.0K
01:15 1,715.91 1,716.03 1,715.75 1,715.76 0.0K
01:20 1,715.72 1,715.80 1,715.57 1,715.57 0.0K
01:25 1,715.56 1,715.73 1,715.56 1,715.62 0.0K
01:30 1,715.63 1,715.67 1,715.55 1,715.66 0.0K
01:35 1,715.66 1,715.69 1,715.64 1,715.69 0.0K
01:40 1,715.68 1,715.68 1,715.42 1,715.57 0.0K
01:45 1,715.58 1,715.61 1,715.45 1,715.58 0.0K
01:50 1,715.60 1,715.62 1,715.37 1,715.62 0.0K
01:55 1,715.70 1,715.75 1,715.63 1,715.75 0.0K
02:00 1,715.75 1,716.54 1,715.75 1,716.19 0.0K
02:05 1,716.19 1,716.25 1,715.93 1,716.07 0.0K
02:10 1,716.22 1,716.36 1,716.15 1,716.15 0.0K
02:15 1,716.15 1,716.27 1,716.11 1,716.22 0.0K
02:20 1,716.16 1,716.26 1,716.09 1,716.10 0.0K
02:25 1,716.08 1,716.08 1,715.92 1,715.97 0.0K
02:30 1,715.96 1,716.13 1,715.89 1,716.13 0.0K
02:35 1,716.12 1,716.12 1,715.70 1,715.93 0.0K
02:40 1,715.93 1,716.29 1,715.93 1,716.28 0.0K
02:45 1,716.28 1,716.35 1,716.13 1,716.13 0.0K
02:50 1,716.13 1,716.18 1,715.92 1,716.06 0.0K
02:55 1,716.05 1,716.11 1,716.03 1,716.06 0.0K
03:00 1,716.06 1,716.09 1,715.85 1,716.09 0.0K
03:05 1,716.09 1,716.12 1,715.82 1,716.08 0.0K
03:10 1,716.07 1,716.13 1,715.95 1,715.95 0.0K
03:15 1,716.08 1,716.31 1,716.08 1,716.31 0.0K
03:20 1,716.31 1,716.42 1,716.26 1,716.26 0.0K
03:25 1,716.39 1,716.48 1,716.35 1,716.45 0.0K
03:30 1,716.40 1,716.42 1,716.31 1,716.34 0.0K
03:35 1,716.35 1,716.42 1,716.35 1,716.38 0.0K
03:40 1,716.43 1,716.47 1,716.27 1,716.47 0.0K
03:45 1,716.54 1,716.98 1,716.39 1,716.91 0.0K
03:50 1,716.92 1,716.92 1,716.65 1,716.66 0.0K
03:55 1,716.75 1,716.77 1,716.67 1,716.71 0.0K
04:00 1,716.71 1,716.80 1,716.63 1,716.76 0.0K
04:05 1,716.76 1,717.07 1,716.76 1,717.07 0.0K
04:10 1,717.00 1,717.00 1,716.69 1,716.69 0.0K
04:15 1,716.69 1,716.90 1,716.69 1,716.82 0.0K
04:20 1,716.85 1,716.87 1,716.65 1,716.70 0.0K
04:25 1,716.76 1,716.99 1,716.76 1,716.99 0.0K
04:30 1,717.00 1,717.09 1,716.91 1,717.09 0.0K
04:35 1,717.03 1,717.28 1,717.03 1,717.22 0.0K
04:40 1,717.23 1,717.23 1,717.14 1,717.16 0.0K
04:45 1,717.15 1,717.20 1,717.12 1,717.14 0.0K
04:50 1,717.14 1,717.14 1,717.05 1,717.14 0.0K
04:55 1,717.13 1,717.14 1,717.05 1,717.11 0.0K
05:00 1,717.11 1,717.18 1,717.09 1,717.18 0.0K
05:05 1,717.18 1,717.19 1,717.10 1,717.15 0.0K
05:10 1,717.18 1,717.18 1,717.02 1,717.02 0.0K
05:15 1,717.06 1,717.17 1,717.02 1,717.17 0.0K
05:20 1,717.17 1,717.21 1,717.08 1,717.21 0.0K
05:25 1,717.08 1,717.30 1,717.03 1,717.30 0.0K
05:30 1,717.29 1,717.38 1,717.18 1,717.22 0.0K
05:35 1,717.22 1,717.40 1,717.22 1,717.40 0.0K
05:40 1,717.50 1,717.57 1,717.43 1,717.54 0.0K
05:45 1,717.61 1,717.77 1,717.58 1,717.77 0.0K
05:50 1,717.77 1,718.10 1,717.77 1,717.96 0.0K
05:55 1,717.96 1,717.96 1,717.82 1,717.82 0.0K
06:00 1,717.81 1,717.98 1,717.81 1,717.84 0.0K
06:05 1,717.86 1,717.91 1,717.76 1,717.76 0.0K
06:10 1,717.68 1,717.71 1,717.61 1,717.70 0.0K
06:15 1,717.70 1,717.94 1,717.61 1,717.89 0.0K
06:20 1,717.96 1,718.16 1,717.95 1,717.96 0.0K
06:25 1,718.07 1,718.07 1,718.00 1,718.00 0.0K
06:30 1,718.00 1,718.02 1,717.95 1,717.99 0.0K
06:35 1,718.04 1,718.06 1,717.88 1,717.92 0.0K
06:40 1,717.88 1,717.93 1,717.75 1,717.80 0.0K
06:45 1,717.93 1,717.96 1,717.81 1,717.81 0.0K
06:50 1,717.95 1,717.95 1,717.72 1,717.72 0.0K
06:55 1,717.75 1,717.76 1,717.55 1,717.62 0.0K
07:00 1,717.47 1,717.47 1,717.29 1,717.44 0.0K
07:05 1,717.46 1,717.49 1,717.38 1,717.38 0.0K
07:10 1,717.42 1,717.48 1,717.41 1,717.48 0.0K
07:15 1,717.48 1,717.48 1,717.38 1,717.45 0.0K
07:20 1,717.51 1,717.51 1,717.41 1,717.49 0.0K
07:25 1,717.43 1,717.43 1,717.42 1,717.43 0.0K
07:30 1,717.36 1,717.43 1,717.35 1,717.35 0.0K
07:35 1,717.35 1,717.35 1,717.17 1,717.24 0.0K
07:40 1,716.86 1,716.86 1,716.66 1,716.66 0.0K
07:45 1,716.66 1,716.75 1,716.63 1,716.63 0.0K
07:50 1,716.76 1,716.83 1,716.75 1,716.77 0.0K
07:55 1,716.79 1,716.80 1,716.79 1,716.79 0.0K
08:00 1,716.79 1,716.79 1,716.58 1,716.63 0.0K
08:05 1,716.63 1,716.79 1,716.63 1,716.64 0.0K
08:10 1,716.68 1,716.68 1,716.44 1,716.44 0.0K
08:15 1,716.44 1,716.54 1,716.34 1,716.44 0.0K
08:20 1,716.57 1,716.88 1,716.56 1,716.74 0.0K
08:25 1,716.67 1,716.69 1,716.60 1,716.60 0.0K
08:30 1,716.59 1,716.73 1,716.59 1,716.73 0.0K
08:35 1,716.73 1,716.86 1,716.73 1,716.75 0.0K
08:40 1,716.84 1,716.84 1,716.82 1,716.83 0.0K
08:45 1,716.82 1,716.84 1,716.82 1,716.83 0.0K
08:50 1,716.83 1,716.83 1,716.67 1,716.67 0.0K
08:55 1,716.74 1,716.82 1,716.67 1,716.71 0.0K
09:00 1,716.72 1,716.74 1,716.31 1,716.31 0.0K
09:05 1,716.31 1,716.53 1,716.31 1,716.52 0.0K
09:10 1,716.39 1,716.58 1,716.38 1,716.57 0.0K
09:15 1,716.58 1,716.60 1,715.98 1,715.98 0.0K
09:20 1,715.98 1,715.98 1,715.90 1,715.91 0.0K
09:25 1,715.65 1,715.67 1,715.24 1,715.24 0.0K
09:30 1,714.91 1,714.98 1,714.69 1,714.69 0.0K
09:35 1,714.69 1,714.69 1,714.48 1,714.50 0.0K
09:40 1,714.33 1,714.33 1,714.04 1,714.06 0.0K
09:45 1,714.12 1,714.16 1,714.02 1,714.16 0.0K
09:50 1,714.16 1,714.25 1,713.03 1,713.04 0.0K
09:55 1,713.41 1,713.44 1,713.40 1,713.43 0.0K
10:00 1,713.44 1,713.68 1,713.44 1,713.51 0.0K
10:05 1,713.51 1,713.63 1,713.38 1,713.38 0.0K
10:10 1,713.59 1,713.60 1,713.42 1,713.43 0.0K
10:15 1,713.44 1,713.44 1,712.85 1,712.88 0.0K
10:20 1,712.88 1,712.95 1,712.42 1,712.43 0.0K
10:25 1,712.77 1,712.77 1,712.46 1,712.46 0.0K
10:30 1,712.47 1,712.55 1,712.05 1,712.06 0.0K
10:35 1,712.06 1,712.53 1,712.06 1,712.52 0.0K
10:40 1,712.47 1,712.47 1,712.10 1,712.10 0.0K
10:45 1,712.10 1,712.33 1,712.08 1,712.09 0.0K
10:50 1,711.80 1,711.91 1,711.73 1,711.91 0.0K
10:55 1,711.71 1,711.71 1,711.19 1,711.19 0.0K
11:00 1,711.18 1,717.00 1,711.18 1,716.19 0.0K
11:05 1,716.19 1,716.52 1,714.84 1,716.51 0.0K
11:10 1,716.25 1,716.44 1,716.23 1,716.44 0.0K
11:15 1,716.44 1,716.64 1,715.27 1,716.38 0.0K
11:20 1,716.39 1,716.67 1,715.56 1,716.67 0.0K
11:25 1,716.68 1,716.70 1,716.68 1,716.69 0.0K
11:30 1,716.69 1,716.78 1,716.44 1,716.45 0.0K
11:35 1,716.45 1,716.80 1,716.44 1,716.66 0.0K
11:40 1,716.74 1,716.75 1,716.74 1,716.75 0.0K
11:45 1,716.76 1,716.96 1,716.76 1,716.88 0.0K
11:50 1,716.88 1,717.06 1,716.88 1,717.06 0.0K
11:55 1,716.99 1,717.02 1,716.99 1,717.01 0.0K
12:00 1,717.01 1,717.09 1,716.95 1,717.09 0.0K
12:05 1,717.10 1,717.20 1,717.09 1,717.17 0.0K
12:10 1,717.06 1,717.07 1,717.05 1,717.05 0.0K
12:15 1,717.05 1,717.10 1,717.04 1,717.05 0.0K
12:20 1,717.05 1,717.06 1,716.98 1,717.06 0.0K
12:25 1,717.07 1,717.12 1,717.07 1,717.12 0.0K
12:30 1,717.09 1,717.09 1,716.90 1,716.98 0.0K
12:35 1,716.99 1,717.08 1,716.97 1,717.01 0.0K
12:40 1,716.99 1,717.08 1,716.92 1,716.92 0.0K
12:45 1,716.92 1,716.92 1,716.91 1,716.91 0.0K
12:50 1,716.91 1,716.96 1,716.91 1,716.96 0.0K
12:55 1,716.95 1,717.13 1,716.92 1,717.13 0.0K
13:00 1,717.12 1,717.12 1,717.01 1,717.01 0.0K
13:05 1,717.01 1,717.01 1,716.67 1,716.74 0.0K
13:10 1,716.75 1,716.89 1,716.75 1,716.89 0.0K
13:15 1,716.89 1,716.92 1,716.88 1,716.90 0.0K
13:20 1,716.91 1,717.00 1,716.91 1,716.99 0.0K
13:25 1,716.93 1,717.06 1,716.93 1,717.01 0.0K
13:30 1,717.01 1,717.05 1,716.94 1,717.02 0.0K
13:35 1,717.03 1,717.03 1,716.87 1,716.88 0.0K
13:40 1,716.88 1,716.91 1,716.88 1,716.89 0.0K
13:45 1,716.89 1,716.93 1,716.89 1,716.93 0.0K
13:50 1,716.92 1,716.93 1,716.89 1,716.89 0.0K
13:55 1,716.90 1,716.94 1,716.90 1,716.93 0.0K
14:00 1,716.94 1,720.87 1,716.93 1,720.21 0.0K
14:05 1,719.91 1,721.28 1,718.96 1,721.22 0.0K
14:10 1,719.50 1,719.86 1,719.04 1,719.65 0.0K
14:15 1,719.36 1,719.92 1,718.21 1,718.26 0.0K
14:20 1,718.07 1,719.73 1,717.72 1,719.26 0.0K
14:25 1,719.00 1,719.00 1,716.74 1,716.84 0.0K
14:30 1,716.57 1,717.66 1,716.57 1,716.99 0.0K
14:35 1,717.06 1,717.89 1,716.63 1,717.50 0.0K
14:40 1,717.70 1,718.31 1,715.91 1,716.93 0.0K
14:45 1,716.03 1,717.67 1,716.03 1,717.50 0.0K
14:50 1,717.17 1,718.25 1,717.17 1,717.55 0.0K
14:55 1,716.05 1,716.95 1,716.05 1,716.66 0.0K
15:00 1,716.35 1,718.09 1,716.35 1,717.32 0.0K
15:05 1,718.08 1,721.34 1,717.08 1,717.63 0.0K
15:10 1,718.69 1,720.87 1,718.34 1,720.87 0.0K
15:15 1,720.31 1,727.13 1,719.79 1,726.40 0.0K
15:20 1,726.05 1,730.37 1,725.91 1,730.37 0.0K
15:25 1,730.29 1,730.29 1,729.03 1,729.84 0.0K
15:30 1,727.26 1,728.14 1,722.60 1,722.60 0.0K
15:35 1,723.24 1,723.24 1,720.09 1,721.55 0.0K
15:40 1,721.54 1,722.18 1,715.62 1,715.77 0.0K
15:45 1,715.40 1,715.40 1,707.91 1,709.69 0.0K
15:50 1,708.95 1,713.15 1,708.09 1,712.14 0.0K
15:55 1,711.53 1,712.91 1,711.37 1,711.88 0.0K
16:00 1,711.86 1,712.92 1,709.12 1,709.34 0.0K
16:05 1,708.91 1,709.18 1,707.01 1,707.81 0.0K
16:10 1,706.70 1,708.34 1,706.36 1,708.34 0.0K
16:15 1,708.09 1,708.51 1,705.53 1,708.10 0.0K
16:20 1,708.02 1,709.10 1,706.21 1,707.10 0.0K
16:25 1,704.92 1,706.59 1,703.83 1,704.45 0.0K
16:30 1,705.26 1,705.31 1,703.45 1,704.01 0.0K
16:35 1,702.87 1,707.69 1,701.43 1,707.45 0.0K
16:40 1,706.62 1,707.71 1,705.53 1,706.39 0.0K
16:45 1,705.41 1,707.85 1,704.94 1,707.85 0.0K
16:50 1,707.63 1,714.07 1,707.54 1,712.66 0.0K
16:55 1,713.75 1,714.42 1,712.63 1,713.02 0.0K
17:00 1,713.06 1,713.06 1,710.01 1,710.79 0.0K
17:05 1,710.44 1,712.33 1,710.44 1,710.73 0.0K
17:10 1,712.19 1,714.89 1,712.19 1,714.60 0.0K
17:15 1,714.27 1,714.27 1,713.20 1,713.64 0.0K
17:20 1,714.11 1,716.10 1,711.51 1,715.49 0.0K
17:25 1,716.96 1,719.30 1,716.96 1,718.49 0.0K
17:30 1,718.73 1,720.67 1,717.69 1,720.18 0.0K
17:35 1,719.93 1,722.12 1,719.56 1,719.72 0.0K
17:40 1,719.73 1,719.73 1,716.30 1,717.51 0.0K
17:45 1,717.03 1,717.44 1,715.90 1,716.64 0.0K
17:50 1,716.74 1,717.80 1,714.46 1,717.80 0.0K
17:55 1,717.78 1,717.92 1,716.84 1,716.84 0.0K
18:00 1,718.04 1,718.46 1,716.33 1,718.25 0.0K
18:05 1,718.57 1,720.17 1,718.57 1,719.34 0.0K
18:10 1,719.97 1,722.36 1,719.97 1,721.90 0.0K
18:15 1,722.12 1,722.50 1,721.09 1,721.72 0.0K
18:20 1,721.53 1,721.97 1,720.74 1,721.83 0.0K
18:25 1,722.16 1,722.65 1,721.73 1,722.65 0.0K
18:30 1,722.65 1,722.68 1,717.40 1,717.59 0.0K
18:35 1,717.98 1,719.15 1,717.98 1,718.84 0.0K
18:40 1,719.40 1,719.40 1,718.64 1,719.16 0.0K
18:45 1,719.41 1,720.55 1,718.64 1,718.88 0.0K
18:50 1,718.76 1,722.59 1,718.76 1,722.08 0.0K
18:55 1,723.10 1,725.12 1,722.81 1,725.12 0.0K
19:00 1,724.65 1,724.69 1,720.66 1,721.16 0.0K
19:05 1,721.79 1,722.21 1,720.17 1,720.17 0.0K
19:10 1,720.62 1,720.62 1,719.52 1,719.95 0.0K
19:15 1,720.22 1,720.22 1,714.74 1,715.46 0.0K
19:20 1,716.05 1,717.69 1,715.26 1,717.25 0.0K
19:25 1,717.57 1,718.24 1,716.55 1,717.60 0.0K
19:30 1,718.00 1,720.43 1,717.75 1,720.43 0.0K
19:35 1,720.87 1,721.11 1,718.68 1,719.02 0.0K
19:40 1,718.43 1,720.40 1,718.19 1,720.08 0.0K
19:45 1,719.98 1,722.84 1,719.76 1,720.39 0.0K
19:50 1,720.64 1,720.64 1,719.06 1,719.55 0.0K
19:55 1,719.85 1,719.85 1,718.92 1,719.63 0.0K
20:00 1,720.65 1,721.01 1,719.91 1,720.53 0.0K
20:05 1,720.39 1,720.73 1,718.94 1,719.39 0.0K
20:10 1,719.32 1,719.93 1,718.26 1,719.43 0.0K
20:15 1,719.56 1,721.26 1,719.31 1,721.07 0.0K
20:20 1,720.83 1,721.19 1,719.14 1,719.38 0.0K
20:25 1,719.55 1,720.22 1,719.20 1,719.45 0.0K
20:30 1,719.91 1,722.97 1,719.91 1,722.79 0.0K
20:35 1,722.84 1,724.44 1,722.02 1,724.44 0.0K
20:40 1,724.13 1,724.51 1,723.41 1,723.66 0.0K
20:45 1,724.13 1,724.62 1,723.78 1,724.36 0.0K
20:50 1,724.74 1,724.74 1,721.85 1,723.15 0.0K
20:55 1,721.94 1,722.24 1,721.13 1,721.83 0.0K
21:00 1,722.00 1,723.24 1,721.70 1,721.70 0.0K
21:05 1,721.93 1,722.43 1,721.64 1,721.95 0.0K
21:10 1,721.60 1,723.29 1,721.13 1,723.29 0.0K
21:15 1,723.21 1,723.63 1,722.42 1,722.42 0.0K
21:20 1,722.70 1,723.49 1,720.97 1,721.51 0.0K
21:25 1,721.24 1,721.67 1,720.01 1,720.01 0.0K
21:30 1,719.82 1,721.73 1,719.82 1,721.20 0.0K
21:35 1,721.18 1,721.94 1,720.83 1,721.94 0.0K
21:40 1,722.40 1,722.47 1,721.71 1,722.03 0.0K
21:45 1,722.25 1,722.84 1,722.24 1,722.69 0.0K
21:50 1,722.35 1,722.59 1,720.77 1,721.53 0.0K
21:55 1,721.75 1,722.13 1,721.67 1,721.89 0.0K
22:00 1,721.79 1,721.79 1,721.06 1,721.14 0.0K
22:05 1,721.13 1,721.78 1,719.74 1,720.45 0.0K
22:10 1,719.29 1,726.78 1,717.35 1,726.78 0.0K
22:15 1,725.93 1,727.48 1,724.19 1,726.04 0.0K
22:20 1,726.85 1,729.28 1,726.61 1,726.61 0.0K
22:25 1,726.59 1,726.59 1,719.04 1,719.96 0.0K
22:30 1,720.60 1,729.03 1,720.60 1,729.03 0.0K
22:35 1,729.32 1,733.11 1,728.50 1,730.72 0.0K
22:40 1,729.21 1,729.61 1,728.10 1,728.10 0.0K
22:45 1,729.55 1,729.55 1,719.02 1,719.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし