MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,139.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,690.45 1,691.06 1,690.41 1,691.06 0.0K
01:05 1,690.91 1,691.18 1,690.91 1,691.17 0.0K
01:10 1,691.16 1,691.22 1,691.04 1,691.20 0.0K
01:15 1,691.20 1,691.31 1,691.17 1,691.25 0.0K
01:20 1,691.24 1,691.28 1,691.13 1,691.13 0.0K
01:25 1,691.13 1,691.21 1,690.87 1,690.87 0.0K
01:30 1,690.87 1,690.91 1,690.78 1,690.91 0.0K
01:35 1,690.99 1,691.13 1,690.98 1,691.09 0.0K
01:40 1,690.82 1,691.10 1,690.82 1,691.03 0.0K
01:45 1,691.03 1,691.09 1,690.93 1,691.09 0.0K
01:50 1,691.05 1,691.08 1,690.96 1,691.08 0.0K
01:55 1,691.08 1,691.08 1,690.94 1,690.94 0.0K
02:00 1,691.01 1,691.46 1,690.87 1,691.40 0.0K
02:05 1,691.47 1,691.57 1,691.26 1,691.26 0.0K
02:10 1,691.32 1,691.41 1,691.11 1,691.18 0.0K
02:15 1,691.18 1,691.54 1,691.17 1,691.54 0.0K
02:20 1,691.60 1,691.60 1,691.05 1,691.14 0.0K
02:25 1,691.07 1,691.35 1,691.02 1,691.35 0.0K
02:30 1,691.35 1,691.35 1,691.03 1,691.30 0.0K
02:35 1,691.29 1,691.30 1,691.23 1,691.25 0.0K
02:40 1,691.27 1,691.40 1,691.15 1,691.21 0.0K
02:45 1,691.23 1,691.30 1,691.15 1,691.30 0.0K
02:50 1,691.30 1,691.35 1,691.15 1,691.15 0.0K
02:55 1,691.22 1,691.22 1,690.85 1,691.11 0.0K
03:00 1,691.26 1,691.49 1,691.14 1,691.32 0.0K
03:05 1,691.29 1,691.39 1,691.29 1,691.39 0.0K
03:10 1,691.35 1,691.41 1,691.33 1,691.37 0.0K
03:15 1,691.41 1,691.62 1,691.41 1,691.62 0.0K
03:20 1,691.67 1,691.67 1,691.53 1,691.53 0.0K
03:25 1,691.58 1,691.59 1,691.44 1,691.59 0.0K
03:30 1,691.58 1,691.58 1,691.47 1,691.48 0.0K
03:35 1,691.43 1,691.60 1,691.42 1,691.60 0.0K
03:40 1,691.64 1,691.70 1,691.61 1,691.62 0.0K
03:45 1,691.72 1,691.77 1,691.62 1,691.62 0.0K
03:50 1,691.64 1,691.73 1,691.60 1,691.66 0.0K
03:55 1,691.61 1,691.64 1,691.56 1,691.60 0.0K
04:00 1,691.66 1,691.66 1,691.49 1,691.49 0.0K
04:05 1,691.52 1,691.52 1,691.41 1,691.45 0.0K
04:10 1,691.52 1,691.71 1,691.52 1,691.64 0.0K
04:15 1,691.48 1,691.57 1,691.38 1,691.57 0.0K
04:20 1,691.60 1,691.60 1,691.52 1,691.56 0.0K
04:25 1,691.71 1,691.72 1,691.61 1,691.67 0.0K
04:30 1,691.61 1,691.61 1,691.55 1,691.56 0.0K
04:35 1,691.60 1,691.60 1,691.49 1,691.53 0.0K
04:40 1,691.43 1,691.44 1,691.34 1,691.36 0.0K
04:45 1,691.36 1,691.44 1,691.25 1,691.25 0.0K
04:50 1,691.25 1,691.38 1,691.25 1,691.38 0.0K
04:55 1,691.36 1,691.41 1,691.36 1,691.39 0.0K
05:00 1,691.39 1,691.41 1,691.29 1,691.29 0.0K
05:05 1,691.29 1,691.33 1,691.29 1,691.32 0.0K
05:10 1,691.18 1,691.20 1,691.18 1,691.20 0.0K
05:15 1,691.20 1,691.35 1,691.16 1,691.27 0.0K
05:20 1,691.27 1,691.38 1,691.27 1,691.28 0.0K
05:25 1,691.39 1,691.39 1,691.38 1,691.39 0.0K
05:30 1,691.52 1,691.60 1,691.32 1,691.37 0.0K
05:35 1,691.37 1,691.58 1,691.37 1,691.37 0.0K
05:40 1,691.36 1,691.40 1,691.24 1,691.31 0.0K
05:45 1,691.31 1,691.38 1,691.22 1,691.37 0.0K
05:50 1,691.37 1,691.46 1,691.37 1,691.39 0.0K
05:55 1,691.37 1,691.51 1,691.37 1,691.38 0.0K
06:00 1,691.38 1,691.44 1,687.81 1,687.81 0.0K
06:05 1,687.83 1,690.73 1,687.81 1,690.64 0.0K
06:10 1,690.69 1,690.74 1,690.67 1,690.67 0.0K
06:15 1,690.68 1,690.81 1,690.68 1,690.76 0.0K
06:20 1,690.76 1,691.20 1,690.67 1,691.20 0.0K
06:25 1,691.17 1,691.17 1,690.95 1,690.95 0.0K
06:30 1,690.99 1,691.09 1,690.94 1,691.03 0.0K
06:35 1,691.04 1,691.16 1,691.03 1,691.03 0.0K
06:40 1,691.07 1,691.12 1,690.98 1,691.04 0.0K
06:45 1,691.04 1,691.05 1,690.95 1,690.95 0.0K
06:50 1,690.99 1,691.01 1,690.92 1,691.00 0.0K
06:55 1,691.00 1,691.11 1,690.96 1,691.10 0.0K
07:00 1,690.84 1,690.95 1,690.78 1,690.78 0.0K
07:05 1,690.79 1,690.91 1,690.79 1,690.89 0.0K
07:10 1,690.99 1,691.00 1,690.93 1,691.00 0.0K
07:15 1,691.00 1,691.02 1,690.83 1,690.92 0.0K
07:20 1,690.91 1,691.00 1,690.90 1,690.99 0.0K
07:25 1,690.92 1,690.97 1,690.81 1,690.82 0.0K
07:30 1,690.88 1,690.89 1,690.81 1,690.81 0.0K
07:35 1,690.81 1,690.91 1,690.81 1,690.89 0.0K
07:40 1,690.90 1,690.98 1,690.90 1,690.98 0.0K
07:45 1,690.98 1,691.17 1,690.97 1,691.17 0.0K
07:50 1,691.17 1,691.26 1,691.16 1,691.26 0.0K
07:55 1,691.24 1,691.27 1,691.06 1,691.07 0.0K
08:00 1,691.07 1,691.08 1,691.01 1,691.08 0.0K
08:05 1,691.08 1,691.14 1,691.00 1,691.00 0.0K
08:10 1,690.83 1,690.96 1,690.83 1,690.89 0.0K
08:15 1,690.88 1,690.96 1,690.88 1,690.95 0.0K
08:20 1,690.88 1,690.91 1,690.78 1,690.78 0.0K
08:25 1,690.80 1,690.80 1,690.67 1,690.76 0.0K
08:30 1,690.83 1,691.09 1,688.09 1,690.99 0.0K
08:35 1,690.99 1,690.99 1,690.89 1,690.90 0.0K
08:40 1,690.86 1,690.88 1,690.86 1,690.87 0.0K
08:45 1,690.86 1,690.89 1,690.86 1,690.86 0.0K
08:50 1,690.86 1,690.91 1,690.83 1,690.83 0.0K
08:55 1,690.80 1,690.81 1,690.75 1,690.78 0.0K
09:00 1,690.78 1,690.88 1,690.78 1,690.83 0.0K
09:05 1,690.83 1,690.83 1,690.69 1,690.78 0.0K
09:10 1,690.88 1,690.88 1,690.76 1,690.81 0.0K
09:15 1,690.80 1,691.11 1,690.79 1,691.07 0.0K
09:20 1,691.09 1,691.09 1,690.98 1,690.99 0.0K
09:25 1,690.91 1,690.91 1,690.85 1,690.87 0.0K
09:30 1,690.88 1,690.89 1,690.72 1,690.89 0.0K
09:35 1,690.87 1,690.94 1,690.86 1,690.86 0.0K
09:40 1,690.86 1,690.86 1,690.79 1,690.79 0.0K
09:45 1,690.80 1,690.87 1,690.71 1,690.71 0.0K
09:50 1,690.72 1,690.73 1,690.57 1,690.62 0.0K
09:55 1,690.50 1,690.68 1,690.50 1,690.68 0.0K
10:00 1,690.67 1,690.68 1,690.24 1,690.25 0.0K
10:05 1,690.25 1,690.25 1,689.60 1,689.61 0.0K
10:10 1,689.91 1,689.91 1,689.69 1,689.69 0.0K
10:15 1,689.70 1,689.93 1,689.70 1,689.84 0.0K
10:20 1,689.85 1,689.99 1,689.77 1,689.78 0.0K
10:25 1,689.77 1,689.77 1,689.66 1,689.66 0.0K
10:30 1,689.67 1,689.67 1,688.84 1,688.84 0.0K
10:35 1,688.85 1,688.99 1,688.83 1,688.87 0.0K
10:40 1,688.86 1,689.03 1,688.86 1,689.02 0.0K
10:45 1,689.02 1,689.03 1,688.36 1,688.36 0.0K
10:50 1,688.36 1,688.88 1,687.67 1,687.67 0.0K
10:55 1,687.65 1,688.23 1,687.65 1,687.94 0.0K
11:00 1,687.88 1,688.24 1,687.68 1,687.68 0.0K
11:05 1,687.70 1,687.70 1,687.35 1,687.53 0.0K
11:10 1,687.52 1,687.80 1,686.92 1,686.92 0.0K
11:15 1,686.91 1,687.30 1,686.77 1,687.15 0.0K
11:20 1,687.15 1,687.30 1,687.15 1,687.20 0.0K
11:25 1,687.20 1,687.43 1,687.20 1,687.43 0.0K
11:30 1,687.44 1,687.49 1,687.39 1,687.47 0.0K
11:35 1,687.47 1,687.48 1,687.17 1,687.23 0.0K
11:40 1,687.23 1,687.28 1,686.96 1,686.97 0.0K
11:45 1,686.97 1,686.97 1,686.75 1,686.75 0.0K
11:50 1,686.75 1,686.90 1,686.72 1,686.89 0.0K
11:55 1,686.90 1,686.90 1,686.60 1,686.60 0.0K
12:00 1,686.60 1,686.69 1,686.29 1,686.62 0.0K
12:05 1,686.63 1,687.04 1,686.53 1,687.04 0.0K
12:10 1,686.99 1,687.04 1,686.55 1,686.55 0.0K
12:15 1,686.55 1,686.55 1,686.14 1,686.25 0.0K
12:20 1,686.25 1,686.56 1,685.54 1,685.54 0.0K
12:25 1,685.01 1,685.21 1,684.87 1,685.21 0.0K
12:30 1,685.21 1,685.21 1,684.31 1,684.31 0.0K
12:35 1,684.30 1,684.87 1,683.96 1,684.85 0.0K
12:40 1,683.21 1,684.36 1,683.21 1,684.36 0.0K
12:45 1,684.37 1,684.37 1,682.73 1,682.73 0.0K
12:50 1,682.74 1,683.74 1,682.74 1,683.05 0.0K
12:55 1,683.30 1,683.58 1,683.08 1,683.08 0.0K
13:00 1,683.20 1,683.31 1,683.18 1,683.30 0.0K
13:05 1,683.30 1,688.27 1,683.13 1,688.27 0.0K
13:10 1,688.28 1,688.28 1,683.13 1,687.78 0.0K
13:15 1,687.77 1,687.77 1,682.11 1,682.16 0.0K
13:20 1,682.16 1,682.21 1,682.16 1,682.21 0.0K
13:25 1,687.76 1,687.76 1,681.66 1,681.68 0.0K
13:30 1,681.45 1,681.45 1,680.68 1,680.71 0.0K
13:35 1,680.71 1,680.71 1,680.70 1,680.71 0.0K
13:40 1,680.71 1,681.29 1,680.64 1,681.29 0.0K
13:45 1,681.29 1,681.30 1,680.48 1,680.48 0.0K
13:50 1,680.58 1,680.60 1,680.33 1,680.33 0.0K
13:55 1,680.08 1,680.08 1,679.89 1,679.95 0.0K
14:00 1,679.94 1,690.27 1,679.94 1,689.16 0.0K
14:05 1,688.70 1,689.04 1,686.65 1,686.69 0.0K
14:10 1,687.68 1,688.78 1,687.68 1,688.78 0.0K
14:15 1,688.54 1,689.27 1,687.35 1,687.35 0.0K
14:20 1,687.06 1,688.10 1,686.63 1,687.79 0.0K
14:25 1,688.08 1,688.78 1,687.75 1,687.91 0.0K
14:30 1,687.57 1,687.95 1,686.81 1,687.30 0.0K
14:35 1,687.42 1,688.28 1,687.41 1,688.11 0.0K
14:40 1,687.59 1,687.59 1,686.06 1,686.21 0.0K
14:45 1,686.01 1,686.70 1,686.01 1,686.70 0.0K
14:50 1,686.84 1,687.21 1,686.26 1,687.21 0.0K
14:55 1,686.86 1,686.86 1,684.41 1,684.41 0.0K
15:00 1,684.11 1,684.77 1,682.65 1,684.30 0.0K
15:05 1,684.04 1,684.74 1,681.65 1,683.85 0.0K
15:10 1,685.01 1,685.83 1,682.49 1,685.83 0.0K
15:15 1,686.66 1,686.66 1,684.36 1,684.36 0.0K
15:20 1,684.45 1,687.15 1,683.93 1,686.30 0.0K
15:25 1,688.91 1,699.57 1,688.91 1,699.40 0.0K
15:30 1,699.50 1,700.29 1,695.38 1,696.27 0.0K
15:35 1,697.03 1,697.51 1,691.09 1,692.17 0.0K
15:40 1,691.82 1,692.45 1,691.07 1,691.58 0.0K
15:45 1,691.66 1,692.07 1,689.90 1,689.90 0.0K
15:50 1,689.74 1,694.60 1,687.77 1,694.60 0.0K
15:55 1,691.87 1,692.65 1,690.83 1,692.45 0.0K
16:00 1,691.80 1,693.52 1,689.19 1,693.52 0.0K
16:05 1,692.90 1,698.68 1,692.49 1,696.54 0.0K
16:10 1,695.78 1,696.87 1,694.12 1,696.11 0.0K
16:15 1,695.22 1,697.37 1,693.82 1,696.79 0.0K
16:20 1,697.48 1,703.03 1,696.77 1,702.69 0.0K
16:25 1,702.39 1,705.74 1,702.37 1,705.14 0.0K
16:30 1,705.40 1,707.42 1,704.67 1,705.72 0.0K
16:35 1,705.64 1,709.91 1,704.52 1,709.91 0.0K
16:40 1,709.36 1,715.20 1,709.14 1,714.71 0.0K
16:45 1,714.88 1,714.88 1,710.95 1,711.42 0.0K
16:50 1,711.82 1,713.35 1,711.82 1,712.94 0.0K
16:55 1,715.06 1,715.06 1,712.15 1,713.27 0.0K
17:00 1,713.64 1,716.87 1,713.37 1,716.17 0.0K
17:05 1,716.66 1,717.36 1,715.36 1,716.83 0.0K
17:10 1,717.51 1,718.71 1,716.18 1,718.71 0.0K
17:15 1,719.17 1,720.37 1,718.34 1,719.42 0.0K
17:20 1,719.54 1,719.98 1,716.59 1,716.79 0.0K
17:25 1,716.59 1,717.11 1,715.34 1,716.75 0.0K
17:30 1,717.38 1,717.38 1,716.04 1,716.93 0.0K
17:35 1,716.95 1,717.46 1,716.71 1,717.46 0.0K
17:40 1,716.57 1,717.01 1,715.88 1,715.88 0.0K
17:45 1,715.98 1,718.71 1,715.71 1,718.71 0.0K
17:50 1,719.24 1,721.48 1,719.08 1,719.21 0.0K
17:55 1,720.08 1,720.44 1,719.58 1,720.15 0.0K
18:00 1,720.67 1,722.16 1,719.58 1,720.48 0.0K
18:05 1,720.64 1,720.90 1,718.94 1,719.16 0.0K
18:10 1,719.76 1,721.21 1,719.39 1,721.02 0.0K
18:15 1,720.86 1,722.51 1,720.86 1,722.51 0.0K
18:20 1,723.58 1,724.38 1,722.15 1,722.94 0.0K
18:25 1,722.91 1,722.91 1,720.61 1,721.09 0.0K
18:30 1,721.79 1,723.01 1,720.92 1,722.41 0.0K
18:35 1,722.33 1,722.33 1,718.84 1,719.26 0.0K
18:40 1,718.66 1,718.66 1,715.23 1,715.48 0.0K
18:45 1,715.78 1,715.89 1,713.95 1,715.43 0.0K
18:50 1,715.34 1,716.19 1,714.56 1,715.86 0.0K
18:55 1,716.03 1,716.51 1,715.38 1,715.95 0.0K
19:00 1,715.62 1,717.35 1,715.59 1,716.44 0.0K
19:05 1,716.68 1,717.15 1,714.68 1,717.15 0.0K
19:10 1,717.34 1,718.38 1,717.00 1,718.17 0.0K
19:15 1,717.69 1,718.34 1,717.02 1,717.61 0.0K
19:20 1,717.87 1,720.87 1,717.87 1,720.87 0.0K
19:25 1,720.90 1,721.03 1,720.12 1,720.68 0.0K
19:30 1,720.84 1,721.52 1,720.37 1,720.92 0.0K
19:35 1,720.96 1,722.27 1,720.45 1,722.27 0.0K
19:40 1,722.55 1,723.17 1,722.05 1,722.23 0.0K
19:45 1,722.19 1,722.65 1,720.76 1,721.40 0.0K
19:50 1,721.69 1,722.37 1,720.81 1,721.61 0.0K
19:55 1,721.70 1,721.70 1,719.31 1,719.31 0.0K
20:00 1,720.32 1,720.84 1,718.92 1,719.50 0.0K
20:05 1,719.17 1,720.15 1,718.38 1,718.83 0.0K
20:10 1,720.19 1,720.19 1,719.16 1,719.44 0.0K
20:15 1,719.64 1,719.64 1,718.31 1,718.63 0.0K
20:20 1,718.47 1,718.47 1,716.81 1,716.81 0.0K
20:25 1,716.59 1,716.92 1,715.83 1,716.45 0.0K
20:30 1,716.47 1,717.20 1,714.98 1,714.98 0.0K
20:35 1,714.13 1,714.47 1,712.25 1,712.72 0.0K
20:40 1,710.88 1,711.56 1,710.03 1,711.44 0.0K
20:45 1,711.84 1,713.35 1,711.84 1,712.96 0.0K
20:50 1,713.78 1,715.98 1,713.72 1,714.85 0.0K
20:55 1,715.13 1,715.13 1,713.92 1,714.95 0.0K
21:00 1,714.84 1,716.79 1,714.82 1,716.07 0.0K
21:05 1,716.09 1,717.48 1,715.69 1,716.98 0.0K
21:10 1,716.80 1,717.35 1,716.38 1,716.68 0.0K
21:15 1,716.51 1,717.79 1,716.51 1,716.96 0.0K
21:20 1,716.47 1,716.62 1,715.32 1,716.19 0.0K
21:25 1,716.56 1,716.90 1,715.80 1,715.91 0.0K
21:30 1,715.24 1,716.37 1,714.87 1,715.50 0.0K
21:35 1,715.01 1,715.38 1,713.28 1,714.66 0.0K
21:40 1,715.01 1,715.47 1,714.30 1,714.32 0.0K
21:45 1,714.24 1,715.57 1,713.74 1,715.25 0.0K
21:50 1,715.11 1,715.11 1,713.46 1,713.46 0.0K
21:55 1,714.90 1,715.61 1,714.61 1,715.61 0.0K
22:00 1,715.64 1,715.71 1,715.40 1,715.47 0.0K
22:05 1,715.30 1,715.34 1,714.95 1,715.18 0.0K
22:10 1,715.27 1,715.52 1,715.27 1,715.52 0.0K
22:15 1,715.39 1,715.54 1,714.91 1,715.07 0.0K
22:20 1,714.65 1,714.82 1,714.47 1,714.77 0.0K
22:25 1,714.78 1,714.78 1,714.66 1,714.66 0.0K
22:30 1,714.65 1,714.85 1,714.65 1,714.80 0.0K
22:35 1,714.80 1,715.00 1,714.68 1,714.80 0.0K
22:40 1,715.08 1,715.28 1,714.93 1,715.24 0.0K
22:45 1,715.30 1,716.02 1,713.46 1,713.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし