MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,139.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,718.52 1,719.13 1,718.29 1,718.50 0.0K
01:05 1,718.50 1,718.72 1,718.43 1,718.72 0.0K
01:10 1,718.73 1,718.79 1,718.70 1,718.70 0.0K
01:15 1,718.76 1,718.81 1,718.45 1,718.45 0.0K
01:20 1,718.45 1,718.67 1,718.45 1,718.63 0.0K
01:25 1,718.50 1,718.79 1,718.48 1,718.79 0.0K
01:30 1,718.75 1,719.14 1,718.66 1,718.90 0.0K
01:35 1,718.90 1,719.17 1,718.87 1,719.17 0.0K
01:40 1,719.21 1,719.22 1,719.00 1,719.00 0.0K
01:45 1,719.00 1,719.19 1,719.00 1,719.18 0.0K
01:50 1,719.18 1,719.26 1,719.00 1,719.00 0.0K
01:55 1,719.01 1,719.08 1,718.66 1,718.66 0.0K
02:00 1,718.66 1,719.04 1,718.66 1,719.00 0.0K
02:05 1,719.01 1,719.01 1,718.74 1,718.93 0.0K
02:10 1,718.96 1,718.96 1,718.69 1,718.69 0.0K
02:15 1,718.76 1,718.91 1,718.75 1,718.83 0.0K
02:20 1,718.82 1,718.90 1,718.78 1,718.85 0.0K
02:25 1,718.71 1,718.81 1,718.65 1,718.65 0.0K
02:30 1,718.65 1,718.78 1,718.64 1,718.74 0.0K
02:35 1,718.69 1,718.78 1,718.62 1,718.67 0.0K
02:40 1,718.63 1,718.65 1,718.49 1,718.64 0.0K
02:45 1,718.59 1,718.73 1,718.59 1,718.73 0.0K
02:50 1,718.73 1,718.79 1,718.59 1,718.70 0.0K
02:55 1,718.70 1,718.79 1,718.67 1,718.79 0.0K
03:00 1,718.76 1,718.79 1,718.64 1,718.71 0.0K
03:05 1,718.70 1,718.91 1,718.70 1,718.85 0.0K
03:10 1,718.77 1,718.77 1,718.63 1,718.73 0.0K
03:15 1,718.60 1,718.71 1,718.59 1,718.71 0.0K
03:20 1,718.71 1,718.71 1,718.54 1,718.55 0.0K
03:25 1,718.55 1,718.71 1,718.55 1,718.67 0.0K
03:30 1,718.59 1,718.76 1,718.59 1,718.76 0.0K
03:35 1,718.71 1,718.71 1,718.45 1,718.62 0.0K
03:40 1,718.56 1,718.60 1,718.52 1,718.58 0.0K
03:45 1,718.58 1,718.59 1,718.51 1,718.53 0.0K
03:50 1,718.53 1,718.58 1,718.50 1,718.50 0.0K
03:55 1,718.50 1,718.57 1,718.49 1,718.50 0.0K
04:00 1,718.50 1,718.50 1,718.36 1,718.36 0.0K
04:05 1,718.40 1,718.40 1,718.28 1,718.28 0.0K
04:10 1,718.28 1,718.36 1,718.24 1,718.36 0.0K
04:15 1,718.36 1,718.43 1,718.34 1,718.43 0.0K
04:20 1,718.37 1,718.37 1,718.27 1,718.27 0.0K
04:25 1,718.30 1,718.31 1,718.20 1,718.20 0.0K
04:30 1,718.20 1,718.43 1,718.13 1,718.41 0.0K
04:35 1,718.41 1,718.42 1,717.98 1,718.15 0.0K
04:40 1,718.19 1,718.26 1,718.17 1,718.26 0.0K
04:45 1,718.24 1,718.33 1,718.21 1,718.30 0.0K
04:50 1,718.24 1,718.30 1,718.18 1,718.18 0.0K
04:55 1,718.17 1,718.39 1,718.17 1,718.39 0.0K
05:00 1,718.34 1,718.47 1,718.30 1,718.43 0.0K
05:05 1,718.43 1,718.47 1,718.39 1,718.41 0.0K
05:10 1,718.33 1,718.37 1,718.12 1,718.19 0.0K
05:15 1,718.28 1,718.28 1,718.09 1,718.09 0.0K
05:20 1,718.14 1,718.28 1,718.11 1,718.23 0.0K
05:25 1,718.10 1,718.12 1,718.06 1,718.11 0.0K
05:30 1,718.23 1,718.38 1,718.22 1,718.38 0.0K
05:35 1,718.32 1,718.43 1,718.29 1,718.37 0.0K
05:40 1,718.42 1,718.46 1,718.33 1,718.33 0.0K
05:45 1,718.41 1,718.53 1,718.30 1,718.39 0.0K
05:50 1,718.25 1,718.31 1,718.21 1,718.22 0.0K
05:55 1,718.20 1,718.40 1,718.20 1,718.39 0.0K
06:00 1,718.31 1,718.31 1,718.22 1,718.28 0.0K
06:05 1,718.28 1,718.29 1,718.21 1,718.22 0.0K
06:10 1,718.36 1,718.42 1,718.35 1,718.42 0.0K
06:15 1,718.36 1,718.46 1,718.36 1,718.45 0.0K
06:20 1,718.38 1,718.48 1,718.38 1,718.41 0.0K
06:25 1,718.49 1,718.49 1,718.42 1,718.43 0.0K
06:30 1,718.42 1,718.42 1,718.40 1,718.41 0.0K
06:35 1,718.44 1,718.48 1,718.40 1,718.48 0.0K
06:40 1,718.35 1,718.37 1,718.30 1,718.37 0.0K
06:45 1,718.38 1,718.50 1,718.35 1,718.50 0.0K
06:50 1,718.49 1,718.52 1,718.43 1,718.44 0.0K
06:55 1,718.19 1,718.22 1,718.10 1,718.20 0.0K
07:00 1,718.14 1,718.26 1,718.14 1,718.24 0.0K
07:05 1,718.24 1,718.30 1,718.22 1,718.30 0.0K
07:10 1,718.24 1,718.24 1,718.16 1,718.21 0.0K
07:15 1,718.21 1,718.26 1,718.18 1,718.18 0.0K
07:20 1,718.18 1,718.28 1,718.17 1,718.21 0.0K
07:25 1,718.14 1,718.18 1,718.14 1,718.17 0.0K
07:30 1,718.36 1,718.51 1,718.36 1,718.49 0.0K
07:35 1,718.49 1,718.49 1,718.30 1,718.34 0.0K
07:40 1,718.33 1,718.34 1,718.33 1,718.34 0.0K
07:45 1,718.34 1,718.49 1,718.34 1,718.48 0.0K
07:50 1,718.48 1,718.50 1,718.42 1,718.42 0.0K
07:55 1,718.39 1,718.39 1,718.37 1,718.39 0.0K
08:00 1,718.38 1,718.41 1,718.38 1,718.41 0.0K
08:05 1,718.41 1,718.45 1,718.16 1,718.45 0.0K
08:10 1,718.45 1,718.46 1,718.44 1,718.44 0.0K
08:15 1,718.44 1,718.48 1,718.35 1,718.35 0.0K
08:20 1,718.36 1,718.43 1,718.31 1,718.43 0.0K
08:25 1,718.40 1,718.41 1,718.37 1,718.37 0.0K
08:30 1,720.07 1,720.07 1,718.29 1,718.42 0.0K
08:35 1,718.42 1,718.45 1,718.37 1,718.37 0.0K
08:40 1,718.37 1,718.43 1,718.36 1,718.42 0.0K
08:45 1,718.41 1,718.50 1,718.41 1,718.47 0.0K
08:50 1,718.48 1,718.50 1,718.44 1,718.44 0.0K
08:55 1,718.39 1,718.42 1,718.39 1,718.40 0.0K
09:00 1,718.41 1,718.54 1,718.41 1,718.46 0.0K
09:05 1,718.46 1,718.46 1,718.37 1,718.44 0.0K
09:10 1,718.42 1,718.53 1,718.41 1,718.51 0.0K
09:15 1,718.51 1,718.67 1,718.49 1,718.59 0.0K
09:20 1,718.60 1,718.60 1,718.37 1,718.37 0.0K
09:25 1,718.43 1,718.46 1,718.43 1,718.43 0.0K
09:30 1,718.43 1,718.46 1,718.09 1,718.11 0.0K
09:35 1,718.11 1,718.11 1,717.74 1,717.74 0.0K
09:40 1,717.75 1,717.75 1,717.65 1,717.67 0.0K
09:45 1,717.67 1,717.83 1,717.67 1,717.69 0.0K
09:50 1,717.68 1,717.88 1,717.68 1,717.88 0.0K
09:55 1,717.72 1,717.72 1,717.24 1,717.25 0.0K
10:00 1,717.26 1,720.21 1,717.26 1,717.36 0.0K
10:05 1,717.36 1,717.51 1,717.26 1,717.51 0.0K
10:10 1,717.48 1,717.49 1,717.22 1,717.22 0.0K
10:15 1,717.23 1,717.30 1,717.23 1,717.28 0.0K
10:20 1,717.28 1,717.32 1,716.34 1,716.35 0.0K
10:25 1,716.49 1,716.49 1,716.47 1,716.48 0.0K
10:30 1,716.48 1,716.66 1,715.53 1,715.53 0.0K
10:35 1,715.53 1,716.46 1,715.53 1,716.30 0.0K
10:40 1,716.84 1,716.84 1,716.82 1,716.84 0.0K
10:45 1,716.84 1,716.84 1,716.71 1,716.72 0.0K
10:50 1,716.72 1,716.84 1,716.72 1,716.83 0.0K
10:55 1,716.92 1,717.13 1,716.91 1,717.02 0.0K
11:00 1,717.02 1,717.20 1,716.98 1,717.20 0.0K
11:05 1,717.21 1,717.21 1,716.88 1,716.88 0.0K
11:10 1,716.70 1,716.86 1,716.70 1,716.86 0.0K
11:15 1,716.86 1,716.87 1,716.64 1,716.65 0.0K
11:20 1,716.65 1,716.65 1,716.28 1,716.29 0.0K
11:25 1,716.31 1,716.57 1,716.29 1,716.56 0.0K
11:30 1,716.56 1,716.56 1,716.32 1,716.38 0.0K
11:35 1,716.38 1,716.45 1,716.26 1,716.26 0.0K
11:40 1,716.22 1,716.22 1,716.12 1,716.12 0.0K
11:45 1,716.11 1,716.12 1,715.86 1,715.86 0.0K
11:50 1,715.86 1,716.09 1,715.86 1,716.08 0.0K
11:55 1,716.03 1,716.21 1,715.89 1,715.89 0.0K
12:00 1,715.88 1,719.66 1,715.88 1,719.66 0.0K
12:05 1,719.67 1,719.67 1,715.90 1,715.99 0.0K
12:10 1,715.89 1,716.01 1,715.89 1,715.98 0.0K
12:15 1,715.99 1,715.99 1,715.64 1,715.90 0.0K
12:20 1,715.90 1,716.05 1,715.37 1,715.37 0.0K
12:25 1,715.37 1,719.66 1,715.37 1,719.66 0.0K
12:30 1,719.66 1,719.67 1,715.75 1,715.76 0.0K
12:35 1,715.76 1,715.86 1,715.73 1,715.73 0.0K
12:40 1,715.73 1,719.51 1,715.73 1,718.12 0.0K
12:45 1,718.12 1,718.32 1,717.95 1,718.04 0.0K
12:50 1,718.04 1,718.30 1,718.03 1,718.29 0.0K
12:55 1,718.25 1,718.39 1,718.22 1,718.39 0.0K
13:00 1,718.40 1,719.30 1,717.09 1,718.97 0.0K
13:05 1,718.73 1,718.73 1,715.76 1,715.76 0.0K
13:10 1,717.04 1,717.15 1,716.02 1,716.23 0.0K
13:15 1,716.67 1,717.04 1,715.49 1,715.98 0.0K
13:20 1,715.49 1,715.74 1,714.35 1,714.91 0.0K
13:25 1,715.00 1,715.45 1,713.40 1,713.54 0.0K
13:30 1,713.24 1,713.39 1,711.77 1,711.88 0.0K
13:35 1,711.99 1,712.74 1,711.64 1,712.49 0.0K
13:40 1,711.91 1,713.13 1,711.41 1,713.13 0.0K
13:45 1,713.03 1,713.34 1,712.11 1,713.20 0.0K
13:50 1,713.02 1,713.25 1,712.26 1,712.55 0.0K
13:55 1,712.18 1,712.62 1,711.86 1,712.10 0.0K
14:00 1,712.04 1,714.80 1,710.82 1,714.46 0.0K
14:05 1,714.35 1,717.82 1,713.79 1,717.62 0.0K
14:10 1,718.07 1,723.44 1,717.94 1,722.72 0.0K
14:15 1,722.15 1,725.18 1,721.06 1,724.50 0.0K
14:20 1,724.93 1,727.20 1,724.58 1,726.99 0.0K
14:25 1,726.44 1,726.81 1,722.58 1,723.90 0.0K
14:30 1,725.64 1,726.35 1,723.53 1,723.95 0.0K
14:35 1,724.18 1,725.33 1,721.58 1,724.25 0.0K
14:40 1,719.96 1,720.26 1,716.54 1,717.79 0.0K
14:45 1,718.17 1,722.47 1,717.38 1,722.47 0.0K
14:50 1,722.38 1,723.65 1,721.31 1,723.65 0.0K
14:55 1,721.89 1,722.02 1,720.49 1,720.71 0.0K
15:00 1,720.55 1,723.52 1,720.24 1,723.30 0.0K
15:05 1,722.80 1,724.77 1,722.80 1,723.68 0.0K
15:10 1,724.51 1,727.73 1,723.94 1,727.73 0.0K
15:15 1,728.82 1,728.82 1,726.25 1,726.68 0.0K
15:20 1,726.71 1,728.01 1,725.64 1,727.11 0.0K
15:25 1,726.19 1,726.67 1,725.51 1,725.51 0.0K
15:30 1,725.21 1,725.70 1,724.36 1,725.10 0.0K
15:35 1,725.19 1,725.19 1,721.76 1,721.76 0.0K
15:40 1,721.27 1,721.94 1,720.71 1,720.71 0.0K
15:45 1,720.96 1,722.58 1,719.93 1,721.85 0.0K
15:50 1,721.41 1,721.41 1,719.24 1,720.51 0.0K
15:55 1,720.93 1,720.93 1,718.73 1,718.80 0.0K
16:00 1,718.53 1,721.30 1,718.52 1,720.97 0.0K
16:05 1,720.21 1,720.74 1,718.18 1,718.43 0.0K
16:10 1,718.29 1,718.29 1,715.57 1,716.17 0.0K
16:15 1,716.39 1,716.39 1,715.17 1,715.56 0.0K
16:20 1,715.92 1,718.45 1,715.63 1,718.36 0.0K
16:25 1,717.75 1,718.86 1,716.57 1,717.01 0.0K
16:30 1,716.92 1,716.96 1,715.42 1,716.52 0.0K
16:35 1,717.14 1,718.03 1,716.80 1,717.64 0.0K
16:40 1,718.59 1,719.12 1,717.80 1,717.87 0.0K
16:45 1,718.60 1,719.40 1,717.11 1,717.11 0.0K
16:50 1,717.30 1,717.37 1,715.96 1,717.07 0.0K
16:55 1,717.04 1,717.99 1,716.00 1,716.00 0.0K
17:00 1,716.60 1,718.28 1,716.46 1,717.91 0.0K
17:05 1,718.01 1,718.01 1,716.59 1,716.59 0.0K
17:10 1,715.95 1,715.99 1,714.07 1,714.24 0.0K
17:15 1,713.95 1,714.46 1,712.72 1,714.46 0.0K
17:20 1,714.36 1,714.97 1,713.63 1,713.94 0.0K
17:25 1,713.92 1,715.23 1,713.92 1,715.23 0.0K
17:30 1,714.88 1,715.22 1,714.01 1,714.93 0.0K
17:35 1,714.93 1,716.87 1,714.80 1,716.66 0.0K
17:40 1,717.48 1,717.58 1,715.64 1,716.18 0.0K
17:45 1,716.38 1,719.89 1,716.21 1,716.45 0.0K
17:50 1,716.23 1,716.27 1,713.71 1,714.18 0.0K
17:55 1,714.85 1,714.85 1,713.80 1,714.14 0.0K
18:00 1,714.57 1,714.57 1,712.67 1,713.45 0.0K
18:05 1,713.17 1,714.04 1,711.78 1,713.17 0.0K
18:10 1,712.86 1,713.88 1,712.81 1,713.44 0.0K
18:15 1,713.56 1,713.56 1,711.27 1,711.27 0.0K
18:20 1,711.24 1,711.90 1,708.68 1,710.85 0.0K
18:25 1,710.04 1,711.44 1,709.70 1,711.11 0.0K
18:30 1,710.52 1,710.52 1,707.78 1,708.72 0.0K
18:35 1,708.05 1,709.29 1,707.64 1,709.29 0.0K
18:40 1,708.73 1,710.46 1,708.73 1,709.91 0.0K
18:45 1,709.15 1,710.10 1,709.15 1,710.06 0.0K
18:50 1,710.14 1,710.14 1,707.94 1,708.56 0.0K
18:55 1,708.52 1,709.79 1,708.36 1,709.41 0.0K
19:00 1,709.07 1,711.50 1,709.07 1,711.50 0.0K
19:05 1,711.02 1,711.20 1,708.21 1,709.70 0.0K
19:10 1,710.48 1,711.85 1,710.22 1,710.67 0.0K
19:15 1,710.67 1,711.12 1,710.13 1,710.41 0.0K
19:20 1,710.10 1,711.37 1,709.90 1,710.77 0.0K
19:25 1,710.65 1,712.12 1,710.65 1,710.67 0.0K
19:30 1,710.94 1,713.49 1,710.39 1,712.66 0.0K
19:35 1,712.66 1,712.66 1,711.57 1,711.63 0.0K
19:40 1,711.99 1,712.34 1,710.73 1,710.80 0.0K
19:45 1,710.46 1,710.86 1,709.18 1,709.50 0.0K
19:50 1,709.97 1,711.27 1,709.95 1,710.11 0.0K
19:55 1,709.68 1,711.07 1,709.26 1,711.07 0.0K
20:00 1,710.49 1,711.42 1,709.81 1,709.81 0.0K
20:05 1,710.47 1,710.61 1,709.95 1,710.14 0.0K
20:10 1,710.78 1,710.88 1,709.73 1,710.02 0.0K
20:15 1,710.42 1,710.42 1,708.41 1,709.02 0.0K
20:20 1,709.37 1,709.82 1,708.54 1,708.78 0.0K
20:25 1,709.66 1,709.79 1,708.94 1,709.69 0.0K
20:30 1,709.60 1,709.76 1,708.36 1,708.80 0.0K
20:35 1,708.09 1,711.92 1,707.88 1,711.14 0.0K
20:40 1,711.08 1,711.84 1,710.84 1,711.62 0.0K
20:45 1,711.70 1,715.02 1,711.70 1,714.40 0.0K
20:50 1,714.82 1,714.94 1,713.16 1,713.46 0.0K
20:55 1,712.98 1,713.55 1,712.45 1,712.45 0.0K
21:00 1,712.94 1,713.34 1,712.80 1,713.34 0.0K
21:05 1,712.91 1,713.64 1,712.91 1,713.12 0.0K
21:10 1,713.03 1,713.03 1,712.32 1,712.32 0.0K
21:15 1,712.49 1,712.56 1,711.75 1,712.04 0.0K
21:20 1,712.04 1,712.53 1,711.88 1,712.26 0.0K
21:25 1,712.43 1,712.79 1,712.25 1,712.79 0.0K
21:30 1,712.75 1,712.75 1,712.28 1,712.36 0.0K
21:35 1,712.29 1,712.55 1,711.82 1,712.55 0.0K
21:40 1,712.37 1,712.64 1,712.08 1,712.38 0.0K
21:45 1,712.38 1,712.57 1,712.19 1,712.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし