MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,139.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,729.39 1,729.41 1,729.32 1,729.32 0.0K
01:05 1,729.25 1,729.33 1,729.08 1,729.33 0.0K
01:10 1,729.34 1,729.46 1,729.25 1,729.27 0.0K
01:15 1,729.26 1,729.30 1,729.16 1,729.17 0.0K
01:20 1,729.17 1,729.18 1,729.12 1,729.12 0.0K
01:25 1,729.10 1,729.14 1,729.04 1,729.11 0.0K
01:30 1,729.03 1,729.03 1,728.95 1,728.99 0.0K
01:35 1,729.00 1,729.03 1,728.94 1,728.96 0.0K
01:40 1,728.94 1,728.96 1,728.70 1,728.96 0.0K
01:45 1,728.95 1,729.08 1,728.89 1,728.89 0.0K
01:50 1,728.89 1,729.00 1,728.88 1,729.00 0.0K
01:55 1,729.10 1,729.11 1,729.08 1,729.09 0.0K
02:00 1,729.10 1,729.26 1,729.00 1,729.18 0.0K
02:05 1,729.22 1,729.22 1,729.03 1,729.10 0.0K
02:10 1,729.10 1,729.15 1,728.90 1,728.90 0.0K
02:15 1,728.89 1,729.04 1,728.89 1,728.98 0.0K
02:20 1,728.98 1,729.31 1,728.98 1,729.31 0.0K
02:25 1,729.20 1,729.34 1,729.15 1,729.26 0.0K
02:30 1,729.28 1,729.52 1,729.19 1,729.52 0.0K
02:35 1,729.46 1,729.48 1,729.33 1,729.34 0.0K
02:40 1,729.29 1,729.29 1,729.20 1,729.26 0.0K
02:45 1,729.25 1,729.32 1,729.22 1,729.32 0.0K
02:50 1,729.32 1,729.32 1,729.17 1,729.26 0.0K
02:55 1,729.19 1,729.28 1,729.14 1,729.26 0.0K
03:00 1,729.26 1,729.35 1,729.16 1,729.35 0.0K
03:05 1,729.35 1,729.36 1,729.09 1,729.12 0.0K
03:10 1,729.24 1,729.39 1,729.24 1,729.29 0.0K
03:15 1,729.30 1,729.43 1,729.25 1,729.26 0.0K
03:20 1,729.32 1,729.39 1,729.29 1,729.36 0.0K
03:25 1,729.40 1,729.40 1,729.24 1,729.31 0.0K
03:30 1,729.29 1,729.57 1,729.29 1,729.57 0.0K
03:35 1,729.56 1,729.66 1,729.46 1,729.49 0.0K
03:40 1,729.44 1,729.50 1,729.43 1,729.43 0.0K
03:45 1,729.49 1,729.56 1,729.44 1,729.51 0.0K
03:50 1,729.51 1,729.68 1,729.47 1,729.49 0.0K
03:55 1,729.50 1,729.65 1,729.42 1,729.52 0.0K
04:00 1,729.53 1,729.58 1,729.42 1,729.58 0.0K
04:05 1,729.58 1,729.59 1,729.47 1,729.48 0.0K
04:10 1,729.65 1,729.71 1,729.62 1,729.69 0.0K
04:15 1,729.68 1,729.91 1,729.68 1,729.89 0.0K
04:20 1,732.88 1,732.90 1,729.68 1,729.68 0.0K
04:25 1,729.67 1,729.72 1,729.63 1,729.69 0.0K
04:30 1,729.69 1,729.72 1,729.64 1,729.64 0.0K
04:35 1,729.61 1,729.61 1,729.37 1,729.54 0.0K
04:40 1,729.64 1,729.66 1,729.61 1,729.66 0.0K
04:45 1,729.66 1,729.66 1,729.41 1,729.43 0.0K
04:50 1,729.44 1,729.60 1,729.44 1,729.59 0.0K
04:55 1,729.62 1,729.68 1,729.56 1,729.66 0.0K
05:00 1,729.66 1,729.72 1,729.52 1,729.60 0.0K
05:05 1,729.59 1,729.75 1,729.59 1,729.75 0.0K
05:10 1,729.71 1,729.71 1,729.61 1,729.65 0.0K
05:15 1,729.71 1,729.79 1,729.61 1,729.74 0.0K
05:20 1,729.75 1,729.75 1,729.46 1,729.60 0.0K
05:25 1,729.55 1,729.61 1,729.46 1,729.52 0.0K
05:30 1,729.51 1,729.69 1,729.43 1,729.55 0.0K
05:35 1,729.49 1,729.66 1,729.47 1,729.47 0.0K
05:40 1,729.46 1,729.53 1,729.46 1,729.53 0.0K
05:45 1,729.48 1,729.64 1,729.48 1,729.62 0.0K
05:50 1,729.62 1,729.75 1,729.61 1,729.69 0.0K
05:55 1,729.67 1,729.69 1,729.57 1,729.67 0.0K
06:00 1,729.73 1,729.73 1,729.49 1,729.58 0.0K
06:05 1,729.57 1,729.61 1,729.54 1,729.60 0.0K
06:10 1,729.67 1,729.70 1,729.67 1,729.70 0.0K
06:15 1,729.70 1,729.71 1,729.59 1,729.64 0.0K
06:20 1,729.64 1,729.77 1,729.64 1,729.72 0.0K
06:25 1,729.69 1,729.71 1,729.57 1,729.62 0.0K
06:30 1,729.67 1,729.67 1,729.61 1,729.61 0.0K
06:35 1,729.61 1,729.63 1,729.59 1,729.63 0.0K
06:40 1,729.52 1,729.57 1,729.44 1,729.49 0.0K
06:45 1,729.57 1,729.59 1,729.55 1,729.59 0.0K
06:50 1,729.56 1,729.60 1,729.54 1,729.60 0.0K
06:55 1,729.59 1,729.62 1,729.54 1,729.56 0.0K
07:00 1,729.59 1,729.64 1,729.58 1,729.61 0.0K
07:05 1,729.67 1,729.69 1,729.67 1,729.69 0.0K
07:10 1,729.70 1,729.75 1,729.69 1,729.75 0.0K
07:15 1,729.75 1,729.84 1,729.73 1,729.73 0.0K
07:20 1,729.71 1,729.73 1,729.69 1,729.71 0.0K
07:25 1,729.74 1,729.76 1,729.72 1,729.72 0.0K
07:30 1,729.65 1,729.69 1,729.62 1,729.69 0.0K
07:35 1,729.70 1,729.71 1,729.69 1,729.71 0.0K
07:40 1,729.70 1,729.73 1,729.64 1,729.73 0.0K
07:45 1,729.73 1,729.77 1,729.66 1,729.77 0.0K
07:50 1,729.74 1,729.75 1,729.61 1,729.65 0.0K
07:55 1,729.60 1,729.66 1,729.60 1,729.66 0.0K
08:00 1,729.76 1,729.76 1,729.61 1,729.61 0.0K
08:05 1,729.69 1,729.69 1,729.63 1,729.68 0.0K
08:10 1,729.63 1,729.69 1,729.55 1,729.58 0.0K
08:15 1,729.60 1,729.66 1,729.58 1,729.65 0.0K
08:20 1,729.68 1,729.68 1,729.63 1,729.65 0.0K
08:25 1,729.65 1,729.74 1,729.62 1,729.67 0.0K
08:30 1,729.66 1,729.67 1,729.44 1,729.44 0.0K
08:35 1,729.62 1,729.73 1,729.60 1,729.67 0.0K
08:40 1,729.58 1,729.58 1,729.55 1,729.55 0.0K
08:45 1,729.51 1,729.52 1,728.11 1,728.12 0.0K
08:50 1,728.05 1,728.71 1,728.05 1,728.71 0.0K
08:55 1,728.78 1,728.79 1,728.64 1,728.65 0.0K
09:00 1,728.73 1,728.73 1,727.32 1,727.32 0.0K
09:05 1,727.77 1,727.77 1,727.64 1,727.66 0.0K
09:10 1,726.78 1,726.95 1,726.48 1,726.48 0.0K
09:15 1,726.48 1,726.58 1,726.48 1,726.56 0.0K
09:20 1,726.37 1,726.37 1,726.30 1,726.30 0.0K
09:25 1,725.99 1,726.00 1,725.98 1,725.99 0.0K
09:30 1,726.50 1,726.50 1,725.64 1,725.64 0.0K
09:35 1,725.64 1,725.86 1,725.60 1,725.60 0.0K
09:40 1,725.74 1,725.92 1,725.74 1,725.92 0.0K
09:45 1,725.93 1,725.93 1,724.51 1,724.52 0.0K
09:50 1,724.51 1,725.19 1,724.51 1,725.19 0.0K
09:55 1,725.19 1,725.24 1,725.02 1,725.02 0.0K
10:00 1,732.67 1,732.67 1,724.86 1,724.87 0.0K
10:05 1,724.88 1,725.10 1,724.88 1,725.10 0.0K
10:10 1,724.83 1,725.41 1,724.82 1,725.41 0.0K
10:15 1,725.41 1,725.53 1,725.39 1,725.39 0.0K
10:20 1,725.18 1,725.24 1,725.15 1,725.23 0.0K
10:25 1,725.22 1,725.22 1,725.14 1,725.14 0.0K
10:30 1,725.04 1,725.04 1,724.78 1,724.78 0.0K
10:35 1,724.81 1,724.81 1,724.04 1,724.04 0.0K
10:40 1,723.99 1,723.99 1,723.95 1,723.95 0.0K
10:45 1,723.93 1,723.96 1,723.86 1,723.94 0.0K
10:50 1,723.94 1,724.12 1,723.94 1,724.04 0.0K
10:55 1,724.00 1,724.05 1,724.00 1,724.04 0.0K
11:00 1,724.05 1,724.05 1,722.94 1,722.94 0.0K
11:05 1,722.94 1,723.41 1,722.94 1,723.41 0.0K
11:10 1,723.43 1,723.47 1,723.29 1,723.29 0.0K
11:15 1,723.28 1,723.29 1,723.16 1,723.21 0.0K
11:20 1,723.20 1,723.21 1,723.05 1,723.05 0.0K
11:25 1,722.95 1,722.96 1,722.88 1,722.88 0.0K
11:30 1,722.88 1,723.18 1,722.71 1,723.16 0.0K
11:35 1,723.16 1,723.19 1,721.26 1,721.27 0.0K
11:40 1,720.84 1,720.90 1,720.83 1,720.89 0.0K
11:45 1,720.89 1,721.41 1,720.66 1,721.00 0.0K
11:50 1,721.00 1,721.45 1,720.99 1,721.45 0.0K
11:55 1,721.04 1,721.04 1,720.09 1,720.10 0.0K
12:00 1,726.93 1,729.48 1,726.93 1,729.35 0.0K
12:05 1,729.35 1,730.06 1,729.35 1,729.66 0.0K
12:10 1,728.90 1,729.53 1,728.86 1,729.43 0.0K
12:15 1,729.43 1,729.44 1,729.07 1,729.21 0.0K
12:20 1,729.22 1,729.65 1,729.18 1,729.18 0.0K
12:25 1,729.39 1,729.41 1,729.39 1,729.41 0.0K
12:30 1,729.41 1,729.62 1,729.37 1,729.38 0.0K
12:35 1,729.38 1,729.65 1,729.38 1,729.44 0.0K
12:40 1,729.35 1,729.80 1,729.32 1,729.80 0.0K
12:45 1,729.80 1,729.80 1,729.03 1,729.05 0.0K
12:50 1,729.05 1,729.47 1,729.05 1,729.34 0.0K
12:55 1,729.10 1,729.97 1,729.05 1,729.68 0.0K
13:00 1,729.63 1,729.70 1,726.48 1,727.53 0.0K
13:05 1,727.53 1,728.23 1,727.21 1,728.07 0.0K
13:10 1,728.00 1,729.44 1,727.60 1,727.99 0.0K
13:15 1,727.90 1,728.63 1,727.67 1,728.01 0.0K
13:20 1,727.92 1,727.92 1,726.78 1,727.38 0.0K
13:25 1,727.29 1,727.38 1,726.57 1,727.38 0.0K
13:30 1,727.60 1,728.55 1,727.30 1,727.65 0.0K
13:35 1,727.55 1,728.31 1,727.07 1,728.07 0.0K
13:40 1,728.14 1,728.14 1,727.40 1,727.66 0.0K
13:45 1,727.04 1,728.52 1,727.04 1,727.59 0.0K
13:50 1,727.29 1,727.89 1,727.17 1,727.29 0.0K
13:55 1,726.69 1,727.97 1,726.57 1,727.65 0.0K
14:00 1,727.91 1,729.05 1,724.78 1,725.51 0.0K
14:05 1,725.28 1,727.26 1,724.95 1,725.34 0.0K
14:10 1,724.30 1,725.83 1,723.08 1,724.69 0.0K
14:15 1,724.23 1,724.98 1,722.35 1,724.20 0.0K
14:20 1,723.73 1,725.19 1,723.24 1,723.24 0.0K
14:25 1,724.47 1,725.88 1,722.54 1,725.88 0.0K
14:30 1,723.13 1,723.13 1,719.94 1,722.47 0.0K
14:35 1,722.13 1,724.52 1,721.61 1,724.52 0.0K
14:40 1,725.29 1,725.29 1,722.34 1,723.47 0.0K
14:45 1,722.96 1,723.55 1,721.44 1,722.80 0.0K
14:50 1,721.96 1,724.66 1,721.96 1,724.66 0.0K
14:55 1,724.16 1,725.09 1,723.26 1,724.95 0.0K
15:00 1,724.69 1,725.80 1,724.22 1,724.22 0.0K
15:05 1,723.94 1,725.89 1,723.84 1,725.47 0.0K
15:10 1,724.34 1,725.59 1,723.50 1,725.17 0.0K
15:15 1,725.03 1,725.24 1,721.66 1,725.24 0.0K
15:20 1,724.98 1,726.28 1,724.40 1,726.05 0.0K
15:25 1,724.39 1,726.17 1,724.14 1,725.52 0.0K
15:30 1,726.14 1,728.67 1,725.59 1,728.67 0.0K
15:35 1,728.09 1,728.76 1,727.08 1,728.32 0.0K
15:40 1,728.68 1,730.80 1,728.57 1,730.09 0.0K
15:45 1,729.80 1,730.91 1,728.71 1,729.21 0.0K
15:50 1,729.47 1,731.92 1,729.47 1,731.42 0.0K
15:55 1,730.97 1,731.83 1,730.84 1,731.43 0.0K
16:00 1,732.27 1,733.56 1,731.40 1,731.80 0.0K
16:05 1,732.05 1,733.84 1,730.70 1,730.70 0.0K
16:10 1,731.31 1,731.55 1,730.31 1,730.47 0.0K
16:15 1,731.21 1,731.53 1,729.32 1,729.32 0.0K
16:20 1,729.85 1,731.11 1,729.85 1,730.53 0.0K
16:25 1,730.61 1,732.77 1,730.61 1,732.54 0.0K
16:30 1,732.38 1,734.03 1,731.36 1,734.03 0.0K
16:35 1,734.37 1,734.50 1,730.23 1,730.23 0.0K
16:40 1,731.17 1,731.42 1,728.10 1,728.10 0.0K
16:45 1,728.15 1,728.15 1,723.37 1,724.92 0.0K
16:50 1,724.86 1,725.75 1,724.54 1,725.35 0.0K
16:55 1,722.97 1,724.96 1,722.97 1,724.68 0.0K
17:00 1,724.59 1,724.59 1,722.26 1,722.79 0.0K
17:05 1,723.50 1,724.06 1,721.98 1,721.98 0.0K
17:10 1,721.59 1,721.59 1,719.83 1,720.07 0.0K
17:15 1,720.10 1,720.92 1,719.27 1,720.92 0.0K
17:20 1,720.88 1,721.83 1,720.39 1,721.17 0.0K
17:25 1,721.46 1,722.72 1,721.46 1,721.79 0.0K
17:30 1,721.96 1,722.82 1,721.96 1,722.19 0.0K
17:35 1,721.88 1,722.05 1,721.23 1,721.70 0.0K
17:40 1,722.21 1,723.70 1,721.36 1,723.11 0.0K
17:45 1,723.01 1,724.88 1,722.81 1,723.82 0.0K
17:50 1,724.69 1,725.18 1,722.91 1,723.09 0.0K
17:55 1,722.99 1,722.99 1,720.31 1,720.56 0.0K
18:00 1,720.64 1,722.27 1,720.64 1,721.19 0.0K
18:05 1,721.14 1,723.41 1,721.14 1,722.79 0.0K
18:10 1,720.86 1,721.06 1,720.11 1,720.38 0.0K
18:15 1,720.78 1,721.75 1,719.63 1,721.34 0.0K
18:20 1,721.18 1,721.67 1,720.61 1,721.34 0.0K
18:25 1,721.41 1,722.14 1,720.08 1,720.48 0.0K
18:30 1,720.59 1,720.80 1,719.35 1,719.68 0.0K
18:35 1,719.93 1,720.29 1,718.97 1,720.29 0.0K
18:40 1,721.42 1,722.01 1,721.00 1,721.53 0.0K
18:45 1,722.08 1,722.37 1,721.41 1,721.50 0.0K
18:50 1,721.66 1,722.33 1,721.40 1,721.91 0.0K
18:55 1,721.42 1,722.00 1,720.85 1,721.12 0.0K
19:00 1,720.85 1,721.41 1,720.63 1,720.76 0.0K
19:05 1,720.64 1,721.21 1,719.89 1,721.21 0.0K
19:10 1,722.23 1,725.01 1,722.23 1,724.94 0.0K
19:15 1,724.61 1,724.96 1,723.94 1,724.02 0.0K
19:20 1,723.95 1,724.17 1,723.53 1,723.83 0.0K
19:25 1,724.26 1,724.26 1,721.03 1,721.03 0.0K
19:30 1,720.91 1,721.42 1,720.46 1,720.46 0.0K
19:35 1,721.09 1,721.44 1,719.38 1,719.47 0.0K
19:40 1,718.23 1,718.45 1,716.90 1,717.32 0.0K
19:45 1,716.98 1,717.28 1,715.26 1,716.57 0.0K
19:50 1,716.70 1,717.92 1,715.81 1,717.90 0.0K
19:55 1,716.49 1,716.64 1,713.60 1,714.38 0.0K
20:00 1,713.76 1,715.85 1,713.76 1,714.94 0.0K
20:05 1,714.74 1,715.47 1,713.97 1,714.37 0.0K
20:10 1,713.33 1,715.23 1,713.33 1,714.70 0.0K
20:15 1,714.81 1,714.81 1,713.71 1,714.54 0.0K
20:20 1,714.45 1,716.18 1,714.45 1,715.17 0.0K
20:25 1,715.29 1,715.87 1,714.77 1,715.87 0.0K
20:30 1,715.28 1,716.40 1,715.28 1,716.12 0.0K
20:35 1,716.34 1,717.94 1,716.14 1,716.72 0.0K
20:40 1,717.22 1,717.29 1,716.46 1,716.98 0.0K
20:45 1,717.24 1,718.49 1,717.04 1,717.72 0.0K
20:50 1,717.58 1,717.88 1,715.21 1,716.03 0.0K
20:55 1,716.32 1,716.34 1,714.66 1,714.73 0.0K
21:00 1,714.60 1,715.51 1,714.39 1,714.74 0.0K
21:05 1,714.68 1,715.43 1,713.87 1,714.10 0.0K
21:10 1,715.47 1,716.00 1,715.20 1,715.44 0.0K
21:15 1,715.58 1,715.58 1,715.08 1,715.29 0.0K
21:20 1,715.64 1,715.66 1,715.06 1,715.28 0.0K
21:25 1,715.14 1,715.73 1,714.76 1,714.76 0.0K
21:30 1,714.75 1,714.79 1,714.09 1,714.79 0.0K
21:35 1,715.06 1,715.22 1,714.61 1,714.61 0.0K
21:40 1,714.71 1,714.73 1,714.23 1,714.37 0.0K
21:45 1,714.06 1,714.37 1,713.40 1,714.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし