MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.98
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,544.80 1,545.21 1,544.64 1,544.76 0.0K
01:05 1,545.01 1,545.01 1,544.75 1,544.75 0.0K
01:10 1,544.78 1,545.10 1,544.78 1,544.92 0.0K
01:15 1,544.94 1,545.46 1,544.94 1,545.38 0.0K
01:20 1,545.38 1,545.83 1,545.38 1,545.46 0.0K
01:25 1,545.59 1,545.73 1,545.56 1,545.72 0.0K
01:30 1,545.78 1,545.79 1,545.57 1,545.79 0.0K
01:35 1,545.86 1,546.02 1,545.81 1,545.95 0.0K
01:40 1,545.66 1,545.76 1,545.59 1,545.66 0.0K
01:45 1,545.66 1,545.66 1,545.50 1,545.62 0.0K
01:50 1,545.61 1,545.87 1,545.47 1,545.59 0.0K
01:55 1,545.55 1,545.72 1,545.55 1,545.72 0.0K
02:00 1,545.72 1,545.82 1,545.39 1,545.39 0.0K
02:05 1,545.39 1,545.68 1,545.33 1,545.66 0.0K
02:10 1,545.62 1,545.62 1,545.06 1,545.06 0.0K
02:15 1,545.08 1,545.31 1,545.01 1,545.21 0.0K
02:20 1,545.20 1,545.65 1,545.16 1,545.65 0.0K
02:25 1,545.53 1,545.53 1,545.07 1,545.23 0.0K
02:30 1,545.26 1,545.26 1,544.91 1,545.05 0.0K
02:35 1,545.05 1,545.10 1,544.98 1,545.08 0.0K
02:40 1,545.14 1,545.64 1,545.14 1,545.61 0.0K
02:45 1,545.61 1,545.63 1,545.54 1,545.59 0.0K
02:50 1,545.61 1,545.69 1,545.58 1,545.69 0.0K
02:55 1,545.81 1,545.81 1,545.59 1,545.74 0.0K
03:00 1,545.75 1,545.87 1,545.72 1,545.81 0.0K
03:05 1,545.80 1,545.86 1,545.49 1,545.58 0.0K
03:10 1,545.50 1,545.66 1,545.50 1,545.57 0.0K
03:15 1,545.57 1,545.90 1,545.57 1,545.76 0.0K
03:20 1,545.76 1,545.76 1,545.63 1,545.70 0.0K
03:25 1,545.71 1,545.72 1,545.56 1,545.57 0.0K
03:30 1,545.57 1,545.74 1,545.57 1,545.73 0.0K
03:35 1,545.72 1,545.73 1,545.42 1,545.51 0.0K
03:40 1,545.52 1,545.60 1,545.44 1,545.54 0.0K
03:45 1,545.54 1,545.55 1,545.42 1,545.44 0.0K
03:50 1,545.44 1,545.44 1,545.21 1,545.25 0.0K
03:55 1,545.29 1,545.42 1,545.19 1,545.28 0.0K
04:00 1,545.25 1,545.32 1,545.15 1,545.20 0.0K
04:05 1,545.20 1,545.53 1,545.20 1,545.53 0.0K
04:10 1,545.61 1,545.61 1,545.42 1,545.57 0.0K
04:15 1,545.57 1,545.70 1,545.57 1,545.69 0.0K
04:20 1,545.68 1,545.75 1,545.68 1,545.75 0.0K
04:25 1,545.70 1,545.71 1,545.55 1,545.55 0.0K
04:30 1,545.76 1,545.88 1,545.56 1,545.69 0.0K
04:35 1,545.69 1,545.86 1,545.59 1,545.86 0.0K
04:40 1,545.72 1,545.79 1,545.51 1,545.51 0.0K
04:45 1,545.52 1,545.65 1,545.49 1,545.65 0.0K
04:50 1,545.64 1,545.65 1,545.46 1,545.46 0.0K
04:55 1,545.46 1,545.55 1,545.45 1,545.54 0.0K
05:00 1,545.64 1,545.74 1,545.31 1,545.74 0.0K
05:05 1,545.74 1,546.02 1,545.64 1,545.65 0.0K
05:10 1,545.70 1,545.70 1,545.54 1,545.66 0.0K
05:15 1,545.65 1,545.67 1,545.51 1,545.54 0.0K
05:20 1,545.57 1,545.79 1,545.57 1,545.73 0.0K
05:25 1,545.71 1,545.77 1,545.68 1,545.75 0.0K
05:30 1,545.80 1,545.87 1,545.77 1,545.85 0.0K
05:35 1,545.85 1,545.86 1,545.76 1,545.76 0.0K
05:40 1,545.76 1,545.85 1,545.73 1,545.73 0.0K
05:45 1,545.73 1,545.82 1,545.61 1,545.66 0.0K
05:50 1,545.65 1,546.10 1,545.65 1,545.87 0.0K
05:55 1,545.85 1,545.94 1,545.69 1,545.78 0.0K
06:00 1,545.87 1,545.87 1,545.73 1,545.78 0.0K
06:05 1,545.71 1,545.78 1,545.65 1,545.78 0.0K
06:10 1,545.83 1,545.91 1,545.81 1,545.91 0.0K
06:15 1,545.87 1,545.87 1,545.82 1,545.83 0.0K
06:20 1,545.83 1,545.84 1,545.78 1,545.80 0.0K
06:25 1,545.80 1,545.82 1,545.73 1,545.82 0.0K
06:30 1,545.82 1,545.82 1,545.65 1,545.68 0.0K
06:35 1,545.69 1,545.69 1,545.64 1,545.64 0.0K
06:40 1,545.58 1,545.58 1,545.49 1,545.56 0.0K
06:45 1,545.55 1,545.56 1,545.47 1,545.49 0.0K
06:50 1,545.50 1,545.63 1,545.50 1,545.63 0.0K
06:55 1,545.63 1,545.76 1,545.63 1,545.69 0.0K
07:00 1,545.70 1,545.77 1,545.68 1,545.77 0.0K
07:05 1,545.77 1,545.79 1,545.77 1,545.79 0.0K
07:10 1,545.79 1,545.99 1,545.79 1,545.99 0.0K
07:15 1,545.99 1,546.00 1,545.92 1,545.99 0.0K
07:20 1,545.99 1,546.06 1,545.72 1,545.84 0.0K
07:25 1,546.00 1,546.02 1,546.00 1,546.01 0.0K
07:30 1,545.77 1,545.88 1,545.77 1,545.84 0.0K
07:35 1,545.88 1,545.92 1,545.81 1,545.83 0.0K
07:40 1,545.93 1,545.95 1,545.93 1,545.95 0.0K
07:45 1,545.92 1,545.92 1,545.71 1,545.72 0.0K
07:50 1,545.84 1,545.93 1,545.84 1,545.93 0.0K
07:55 1,545.91 1,545.92 1,545.91 1,545.91 0.0K
08:00 1,545.95 1,546.07 1,545.95 1,546.00 0.0K
08:05 1,546.09 1,546.12 1,545.91 1,545.93 0.0K
08:10 1,545.96 1,545.98 1,545.80 1,545.84 0.0K
08:15 1,545.85 1,546.00 1,545.85 1,546.00 0.0K
08:20 1,546.01 1,546.01 1,545.71 1,545.73 0.0K
08:25 1,545.89 1,545.99 1,545.88 1,545.98 0.0K
08:30 1,544.67 1,546.07 1,544.67 1,546.07 0.0K
08:35 1,546.07 1,546.07 1,545.85 1,545.88 0.0K
08:40 1,545.84 1,545.84 1,545.72 1,545.74 0.0K
08:45 1,545.74 1,545.74 1,545.45 1,545.46 0.0K
08:50 1,545.46 1,545.70 1,545.46 1,545.64 0.0K
08:55 1,545.64 1,545.75 1,545.64 1,545.75 0.0K
09:00 1,545.75 1,545.90 1,545.75 1,545.90 0.0K
09:05 1,545.78 1,545.87 1,545.78 1,545.87 0.0K
09:10 1,545.85 1,545.99 1,545.84 1,545.89 0.0K
09:15 1,545.80 1,545.90 1,545.80 1,545.90 0.0K
09:20 1,545.90 1,545.97 1,545.79 1,545.80 0.0K
09:25 1,545.80 1,545.85 1,545.78 1,545.83 0.0K
09:30 1,546.04 1,546.04 1,545.01 1,545.01 0.0K
09:35 1,544.62 1,545.11 1,544.62 1,544.77 0.0K
09:40 1,545.63 1,545.65 1,545.63 1,545.64 0.0K
09:45 1,545.64 1,545.64 1,544.96 1,544.98 0.0K
09:50 1,544.98 1,544.98 1,544.70 1,544.70 0.0K
09:55 1,544.49 1,544.49 1,544.26 1,544.27 0.0K
10:00 1,544.28 1,544.37 1,544.22 1,544.32 0.0K
10:05 1,544.31 1,544.43 1,544.31 1,544.43 0.0K
10:10 1,544.69 1,545.26 1,544.65 1,545.21 0.0K
10:15 1,545.21 1,545.24 1,544.98 1,544.98 0.0K
10:20 1,544.98 1,544.98 1,544.16 1,544.17 0.0K
10:25 1,544.55 1,544.56 1,544.54 1,544.56 0.0K
10:30 1,544.56 1,544.63 1,544.32 1,544.50 0.0K
10:35 1,544.49 1,544.77 1,544.49 1,544.70 0.0K
10:40 1,544.67 1,544.78 1,544.67 1,544.77 0.0K
10:45 1,544.79 1,545.04 1,544.77 1,545.04 0.0K
10:50 1,545.04 1,545.11 1,545.02 1,545.05 0.0K
10:55 1,545.03 1,545.03 1,544.42 1,544.42 0.0K
11:00 1,544.42 1,544.61 1,544.41 1,544.61 0.0K
11:05 1,544.61 1,544.61 1,544.04 1,544.11 0.0K
11:10 1,544.99 1,545.02 1,544.68 1,544.69 0.0K
11:15 1,544.69 1,544.88 1,544.68 1,544.85 0.0K
11:20 1,544.86 1,544.98 1,544.68 1,544.68 0.0K
11:25 1,544.30 1,544.61 1,544.30 1,544.53 0.0K
11:30 1,544.53 1,544.59 1,544.53 1,544.57 0.0K
11:35 1,544.56 1,544.63 1,544.28 1,544.28 0.0K
11:40 1,544.45 1,544.46 1,544.26 1,544.28 0.0K
11:45 1,544.27 1,544.34 1,544.27 1,544.32 0.0K
11:50 1,544.32 1,544.36 1,544.32 1,544.36 0.0K
11:55 1,544.31 1,544.43 1,544.31 1,544.43 0.0K
12:00 1,544.43 1,544.43 1,543.02 1,544.29 0.0K
12:05 1,544.28 1,544.41 1,544.28 1,544.28 0.0K
12:10 1,544.32 1,544.37 1,544.30 1,544.36 0.0K
12:15 1,544.36 1,545.85 1,544.36 1,545.85 0.0K
12:20 1,545.85 1,545.86 1,545.62 1,545.63 0.0K
12:25 1,545.72 1,545.74 1,545.72 1,545.73 0.0K
12:30 1,545.76 1,545.77 1,545.75 1,545.76 0.0K
12:35 1,545.76 1,545.90 1,545.73 1,545.89 0.0K
12:40 1,545.87 1,545.95 1,545.87 1,545.90 0.0K
12:45 1,545.89 1,545.90 1,545.88 1,545.88 0.0K
12:50 1,545.88 1,545.93 1,542.91 1,542.91 0.0K
12:55 1,545.91 1,545.92 1,545.90 1,545.92 0.0K
13:00 1,545.92 1,545.92 1,541.05 1,543.94 0.0K
13:05 1,544.32 1,545.20 1,544.17 1,544.39 0.0K
13:10 1,543.79 1,545.05 1,543.79 1,544.70 0.0K
13:15 1,544.16 1,547.12 1,543.72 1,546.92 0.0K
13:20 1,548.10 1,548.10 1,546.49 1,547.29 0.0K
13:25 1,547.33 1,548.31 1,546.21 1,548.00 0.0K
13:30 1,547.97 1,549.10 1,547.27 1,549.04 0.0K
13:35 1,548.99 1,548.99 1,546.72 1,546.72 0.0K
13:40 1,545.84 1,545.84 1,544.62 1,544.78 0.0K
13:45 1,544.68 1,544.75 1,544.04 1,544.54 0.0K
13:50 1,544.65 1,545.60 1,544.27 1,545.60 0.0K
13:55 1,543.89 1,544.35 1,542.31 1,542.31 0.0K
14:00 1,541.75 1,541.81 1,536.68 1,536.84 0.0K
14:05 1,536.49 1,536.56 1,534.46 1,534.98 0.0K
14:10 1,533.40 1,534.06 1,531.23 1,531.30 0.0K
14:15 1,531.21 1,532.17 1,529.54 1,531.88 0.0K
14:20 1,531.28 1,531.28 1,524.66 1,524.66 0.0K
14:25 1,524.12 1,525.57 1,524.12 1,525.50 0.0K
14:30 1,528.78 1,528.78 1,523.71 1,524.79 0.0K
14:35 1,525.62 1,527.06 1,523.81 1,524.51 0.0K
14:40 1,526.58 1,527.98 1,525.70 1,526.88 0.0K
14:45 1,527.41 1,528.47 1,525.25 1,525.25 0.0K
14:50 1,525.78 1,526.58 1,522.74 1,522.74 0.0K
14:55 1,523.62 1,523.78 1,521.59 1,523.33 0.0K
15:00 1,522.92 1,526.10 1,522.48 1,525.76 0.0K
15:05 1,525.64 1,525.89 1,524.95 1,525.72 0.0K
15:10 1,525.80 1,526.91 1,525.30 1,526.34 0.0K
15:15 1,526.08 1,526.37 1,525.02 1,525.60 0.0K
15:20 1,525.86 1,526.26 1,525.24 1,525.70 0.0K
15:25 1,524.99 1,525.06 1,523.66 1,524.61 0.0K
15:30 1,525.04 1,528.10 1,524.25 1,527.45 0.0K
15:35 1,527.11 1,528.42 1,524.34 1,524.34 0.0K
15:40 1,523.20 1,524.65 1,523.01 1,524.25 0.0K
15:45 1,524.47 1,524.47 1,521.63 1,521.73 0.0K
15:50 1,522.33 1,525.18 1,522.33 1,523.07 0.0K
15:55 1,522.62 1,524.93 1,522.62 1,524.93 0.0K
16:00 1,525.95 1,526.72 1,523.89 1,526.26 0.0K
16:05 1,526.84 1,530.32 1,526.07 1,530.32 0.0K
16:10 1,530.19 1,530.26 1,528.76 1,528.87 0.0K
16:15 1,528.70 1,528.70 1,526.38 1,528.05 0.0K
16:20 1,528.14 1,528.60 1,526.70 1,526.84 0.0K
16:25 1,526.78 1,526.85 1,524.64 1,524.64 0.0K
16:30 1,524.34 1,526.99 1,523.19 1,526.99 0.0K
16:35 1,526.99 1,526.99 1,522.93 1,523.82 0.0K
16:40 1,522.17 1,523.57 1,522.17 1,523.57 0.0K
16:45 1,523.79 1,523.79 1,521.83 1,521.83 0.0K
16:50 1,521.93 1,522.32 1,520.26 1,521.32 0.0K
16:55 1,522.71 1,526.04 1,522.71 1,523.96 0.0K
17:00 1,524.49 1,524.64 1,522.53 1,523.77 0.0K
17:05 1,523.94 1,523.94 1,521.30 1,522.15 0.0K
17:10 1,521.48 1,521.65 1,519.58 1,520.00 0.0K
17:15 1,520.32 1,520.32 1,518.92 1,519.03 0.0K
17:20 1,518.80 1,518.80 1,516.91 1,517.36 0.0K
17:25 1,517.45 1,518.67 1,517.41 1,517.41 0.0K
17:30 1,516.87 1,521.65 1,516.82 1,520.46 0.0K
17:35 1,520.57 1,520.58 1,519.07 1,519.87 0.0K
17:40 1,519.99 1,520.49 1,519.47 1,519.47 0.0K
17:45 1,519.86 1,519.86 1,517.42 1,517.42 0.0K
17:50 1,516.75 1,517.08 1,515.04 1,515.04 0.0K
17:55 1,515.91 1,516.19 1,515.12 1,516.19 0.0K
18:00 1,516.20 1,516.66 1,515.59 1,516.27 0.0K
18:05 1,516.48 1,518.94 1,516.34 1,518.53 0.0K
18:10 1,517.76 1,518.82 1,517.76 1,518.66 0.0K
18:15 1,518.99 1,519.49 1,518.16 1,519.13 0.0K
18:20 1,519.69 1,519.76 1,518.06 1,518.69 0.0K
18:25 1,518.56 1,518.66 1,517.97 1,517.97 0.0K
18:30 1,517.66 1,517.66 1,515.68 1,516.54 0.0K
18:35 1,516.16 1,516.16 1,513.67 1,514.20 0.0K
18:40 1,513.55 1,514.41 1,513.55 1,514.15 0.0K
18:45 1,514.52 1,514.52 1,511.26 1,511.43 0.0K
18:50 1,511.50 1,511.84 1,510.29 1,510.86 0.0K
18:55 1,510.80 1,513.18 1,510.80 1,513.18 0.0K
19:00 1,512.83 1,513.21 1,511.53 1,512.59 0.0K
19:05 1,512.94 1,513.63 1,512.06 1,513.55 0.0K
19:10 1,513.41 1,513.49 1,512.70 1,512.73 0.0K
19:15 1,512.62 1,513.47 1,512.33 1,513.24 0.0K
19:20 1,512.98 1,512.98 1,510.10 1,511.06 0.0K
19:25 1,510.91 1,511.75 1,509.20 1,510.23 0.0K
19:30 1,509.67 1,510.17 1,508.14 1,508.14 0.0K
19:35 1,508.52 1,508.95 1,507.99 1,508.73 0.0K
19:40 1,509.41 1,509.52 1,508.35 1,509.00 0.0K
19:45 1,508.83 1,509.13 1,508.19 1,508.52 0.0K
19:50 1,508.91 1,509.52 1,508.80 1,508.83 0.0K
19:55 1,508.12 1,508.17 1,507.00 1,507.97 0.0K
20:00 1,508.27 1,509.04 1,506.70 1,509.04 0.0K
20:05 1,509.27 1,509.27 1,508.34 1,508.98 0.0K
20:10 1,508.10 1,508.81 1,508.05 1,508.81 0.0K
20:15 1,508.83 1,509.18 1,508.10 1,509.18 0.0K
20:20 1,508.83 1,510.02 1,508.53 1,509.65 0.0K
20:25 1,509.01 1,510.24 1,508.96 1,510.24 0.0K
20:30 1,510.08 1,510.66 1,509.30 1,510.53 0.0K
20:35 1,510.53 1,512.83 1,510.50 1,512.83 0.0K
20:40 1,512.62 1,512.67 1,511.57 1,511.84 0.0K
20:45 1,511.61 1,512.09 1,510.81 1,510.81 0.0K
20:50 1,511.02 1,512.13 1,511.02 1,511.56 0.0K
20:55 1,511.91 1,513.25 1,511.80 1,513.25 0.0K
21:00 1,513.54 1,514.63 1,513.37 1,514.07 0.0K
21:05 1,514.17 1,514.72 1,513.61 1,513.65 0.0K
21:10 1,513.94 1,514.25 1,513.57 1,514.25 0.0K
21:15 1,514.14 1,514.46 1,513.30 1,513.30 0.0K
21:20 1,513.76 1,514.16 1,512.98 1,512.98 0.0K
21:25 1,511.47 1,511.70 1,511.24 1,511.45 0.0K
21:30 1,511.85 1,513.87 1,511.51 1,513.87 0.0K
21:35 1,513.85 1,515.00 1,513.70 1,514.14 0.0K
21:40 1,514.84 1,515.39 1,514.44 1,515.17 0.0K
21:45 1,514.75 1,516.10 1,514.22 1,515.28 0.0K
21:50 1,515.14 1,515.54 1,513.89 1,514.17 0.0K
21:55 1,513.41 1,513.55 1,513.13 1,513.52 0.0K
22:00 1,513.49 1,513.66 1,513.33 1,513.36 0.0K
22:05 1,513.31 1,513.31 1,511.50 1,512.21 0.0K
22:10 1,512.08 1,513.68 1,512.08 1,513.51 0.0K
22:15 1,513.67 1,513.97 1,513.55 1,513.71 0.0K
22:20 1,513.98 1,514.02 1,513.60 1,514.02 0.0K
22:25 1,513.81 1,514.28 1,513.71 1,514.21 0.0K
22:30 1,513.86 1,513.87 1,513.58 1,513.58 0.0K
22:35 1,513.58 1,513.64 1,513.58 1,513.63 0.0K
22:40 1,513.75 1,513.91 1,513.75 1,513.90 0.0K
22:45 1,513.89 1,518.62 1,513.89 1,518.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし