1,300.00
最終更新: 2025-01-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-12-17 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2024-12-13 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2024-12-11 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2024-12-10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2024-12-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-12-05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-12-04 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-12-03 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-12-02 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2024-11-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-11-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-11-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-11-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-11-07 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-11-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2024-11-05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2024-11-04 | 1,320.00 | 1,320.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2024-11-01 | 1,200.00 | 1,305.00 | 1,200.00 | 1,305.00 | 0.0M |
| 2024-10-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-10-29 | 1,205.00 | 1,205.00 | 1,125.00 | 1,200.00 | 0.0M |
| 2024-10-28 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2024-10-25 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2024-10-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-23 | 955.00 | 1,000.00 | 955.00 | 1,000.00 | 0.0M |
| 2024-10-22 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2024-10-21 | 1,050.00 | 1,050.00 | 950.00 | 955.00 | 0.0M |
| 2024-10-18 | 1,170.00 | 1,170.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2024-10-17 | 1,295.00 | 1,295.00 | 1,170.00 | 1,170.00 | 0.1M |
| 2024-10-16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1M |
| 2024-10-15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2024-10-14 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2024-10-11 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-10-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-09 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2024-10-08 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-10-07 | 905.00 | 910.00 | 905.00 | 910.00 | 0.0M |
| 2024-10-04 | 895.00 | 905.00 | 895.00 | 905.00 | 0.0M |
| 2024-10-03 | 885.00 | 890.00 | 885.00 | 890.00 | 0.0M |
| 2024-10-02 | 890.00 | 890.00 | 880.00 | 880.00 | 0.1M |
| 2024-10-01 | 1,020.00 | 1,020.00 | 975.00 | 975.00 | 0.0M |
| 2024-09-30 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-09-27 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 0.1M |
| 2024-09-26 | 910.00 | 1,000.00 | 910.00 | 1,000.00 | 0.1M |
| 2024-09-25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2024-09-24 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2024-09-23 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2024-09-20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2024-09-19 | 900.00 | 910.00 | 900.00 | 910.00 | 0.1M |
| 2024-09-18 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-09-17 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1M |
| 2024-09-13 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-09-12 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-09-11 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-09-09 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-09-04 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-08-30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-08-29 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-08-28 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2024-08-27 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2024-08-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-08-23 | 900.00 | 905.00 | 900.00 | 905.00 | 0.0M |
| 2024-08-22 | 825.00 | 890.00 | 825.00 | 890.00 | 0.0M |
| 2024-08-21 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1M |
| 2024-08-20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2024-08-19 | 830.00 | 830.00 | 825.00 | 825.00 | 0.0M |
| 2024-08-16 | 835.00 | 835.00 | 830.00 | 830.00 | 0.0M |
| 2024-08-15 | 750.00 | 770.00 | 750.00 | 770.00 | 0.0M |
| 2024-08-14 | 770.00 | 770.00 | 750.00 | 750.00 | 0.0M |
| 2024-08-13 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2024-08-12 | 760.00 | 770.00 | 760.00 | 770.00 | 0.0M |
| 2024-08-09 | 755.00 | 760.00 | 755.00 | 760.00 | 0.0M |
| 2024-08-08 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2024-08-07 | 730.00 | 750.00 | 730.00 | 750.00 | 0.1M |
| 2024-08-06 | 790.00 | 790.00 | 715.00 | 715.00 | 0.0M |
| 2024-08-05 | 770.00 | 790.00 | 770.00 | 790.00 | 0.0M |
| 2024-08-02 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2024-08-01 | 720.00 | 770.00 | 720.00 | 770.00 | 0.0M |
| 2024-07-31 | 700.00 | 730.00 | 700.00 | 720.00 | 0.0M |
| 2024-07-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-07-29 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-07-26 | 690.00 | 695.00 | 685.00 | 695.00 | 0.0M |
| 2024-07-22 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-07-19 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-07-11 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-07-04 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-07-02 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-06-24 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-06-05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-05-30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-05-29 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-05-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-05-21 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-05-17 | 700.00 | 705.00 | 700.00 | 705.00 | 0.0M |
| 2024-05-16 | 630.00 | 695.00 | 630.00 | 695.00 | 0.0M |
| 2024-05-15 | 580.00 | 635.00 | 580.00 | 635.00 | 0.0M |
| 2024-05-14 | 540.00 | 580.00 | 540.00 | 580.00 | 0.0M |
| 2024-05-13 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-05-08 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2024-05-07 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2024-05-03 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-05-02 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2024-04-26 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2024-04-25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2024-04-24 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2024-04-23 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-04-22 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-04-19 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2024-04-16 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-04-05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-04-04 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-04-01 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-03-27 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-03-26 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2024-03-25 | 484.00 | 486.00 | 484.00 | 484.00 | 0.0M |
| 2024-03-22 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2024-03-21 | 490.00 | 490.00 | 488.00 | 488.00 | 0.0M |
| 2024-03-20 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2024-03-19 | 496.00 | 496.00 | 494.00 | 494.00 | 0.0M |
| 2024-03-15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-03-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-03-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-03-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-03-06 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-03-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-03-01 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-02-29 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-02-28 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-02-26 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-02-22 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-02-21 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-02-20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-02-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-02-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-02-13 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-02-12 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-02-07 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-02-06 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-02-05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-02-02 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-02-01 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-01-31 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-01-30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-01-26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-01-25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-01-24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-01-23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-01-22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-01-19 | 575.00 | 575.00 | 560.00 | 560.00 | 0.0M |
| 2024-01-18 | 580.00 | 580.00 | 575.00 | 575.00 | 0.0M |
| 2024-01-17 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-01-16 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-01-15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-01-12 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-01-11 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-01-10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-01-09 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-01-08 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-01-05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-01-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-01-03 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-01-02 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |