1,300.00
最終更新: 2025-01-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-01-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-01-24 | 1,230.00 | 1,300.00 | 1,230.00 | 1,300.00 | 0.0M |
| 2025-01-23 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2025-01-22 | 1,120.00 | 1,230.00 | 1,120.00 | 1,230.00 | 0.0M |
| 2025-01-21 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 0.0M |
| 2025-01-20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-01-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-01-16 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-01-15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-01-14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1M |
| 2025-01-09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1M |
| 2025-01-08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-01-03 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 0.2M |