3,060.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 6.2K |
| 11:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 292.2K |
| 14:55 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 140.6K |
| 16:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 6.2K |
| 16:35 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,520.00 | 3,060.00 | 2,520.00 | 3,060.00 | 0.4M |
| 2025-09-25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.5M |
| 2025-09-24 | 3,220.00 | 3,220.00 | 3,100.00 | 3,100.00 | 0.3M |
| 2025-09-23 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1M |
| 2025-09-22 | 2,390.00 | 2,670.00 | 2,390.00 | 2,670.00 | 0.5M |
| 2025-09-19 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.5M |
| 2025-09-18 | 3,270.00 | 3,270.00 | 2,700.00 | 2,700.00 | 0.4M |
| 2025-03-24 | 2,790.00 | 3,360.00 | 2,100.00 | 2,990.00 | 0.0M |
| 2025-03-21 | 2,300.00 | 2,750.00 | 2,300.00 | 2,750.00 | 0.5M |
| 2025-03-20 | 1,810.00 | 2,200.00 | 1,805.00 | 2,200.00 | 0.6M |
| 2025-03-19 | 1,650.00 | 1,835.00 | 1,600.00 | 1,765.00 | 0.2M |
| 2025-03-18 | 1,635.00 | 1,700.00 | 1,535.00 | 1,605.00 | 0.3M |
| 2025-03-17 | 1,605.00 | 1,695.00 | 1,555.00 | 1,635.00 | 0.3M |
| 2025-03-14 | 1,450.00 | 1,670.00 | 1,450.00 | 1,605.00 | 0.2M |
| 2025-03-13 | 1,900.00 | 1,900.00 | 1,575.00 | 1,630.00 | 0.3M |
| 2025-03-12 | 1,480.00 | 1,850.00 | 1,375.00 | 1,780.00 | 1.3M |
| 2025-03-11 | 2,060.00 | 2,060.00 | 1,290.00 | 1,480.00 | 1.0M |
| 2025-03-10 | 1,375.00 | 1,715.00 | 1,205.00 | 1,650.00 | 0.5M |
| 2025-03-07 | 1,230.00 | 1,395.00 | 1,220.00 | 1,375.00 | 0.1M |
| 2025-03-06 | 1,250.00 | 1,305.00 | 1,200.00 | 1,230.00 | 0.2M |
| 2025-03-05 | 1,410.00 | 1,600.00 | 1,120.00 | 1,250.00 | 0.9M |
| 2025-03-04 | 1,680.00 | 1,885.00 | 1,300.00 | 1,415.00 | 0.5M |
| 2025-03-03 | 1,265.00 | 1,510.00 | 1,265.00 | 1,510.00 | 0.4M |
| 2025-02-28 | 1,610.00 | 2,010.00 | 1,210.00 | 1,210.00 | 1.2M |
| 2025-02-27 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2M |
| 2025-02-26 | 1,445.00 | 1,465.00 | 1,445.00 | 1,465.00 | 0.4M |
| 2025-02-25 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2025-02-24 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-02-21 | 2,390.00 | 2,400.00 | 1,975.00 | 1,975.00 | 0.5M |
| 2025-02-20 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1M |
| 2025-02-19 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1M |