404.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 226.00 | 228.00 | 218.00 | 222.00 | 3,859.7K |
| 09:05 | 222.00 | 224.00 | 220.00 | 224.00 | 1,435.9K |
| 09:10 | 220.00 | 222.00 | 218.00 | 218.00 | 1,938.8K |
| 09:15 | 218.00 | 220.00 | 212.00 | 214.00 | 848.2K |
| 09:20 | 214.00 | 218.00 | 214.00 | 216.00 | 127.3K |
| 09:25 | 218.00 | 218.00 | 216.00 | 218.00 | 51.7K |
| 09:30 | 218.00 | 218.00 | 214.00 | 216.00 | 1,087.4K |
| 09:35 | 216.00 | 216.00 | 214.00 | 214.00 | 86.5K |
| 09:40 | 214.00 | 216.00 | 214.00 | 216.00 | 514.5K |
| 09:45 | 214.00 | 216.00 | 214.00 | 216.00 | 202.2K |
| 09:50 | 216.00 | 218.00 | 214.00 | 218.00 | 1,371.6K |
| 09:55 | 218.00 | 218.00 | 216.00 | 216.00 | 56.3K |
| 10:00 | 216.00 | 216.00 | 214.00 | 214.00 | 16.8K |
| 10:05 | 216.00 | 216.00 | 214.00 | 216.00 | 41.8K |
| 10:10 | 218.00 | 218.00 | 216.00 | 218.00 | 1,202.3K |
| 10:15 | 218.00 | 218.00 | 216.00 | 216.00 | 531.2K |
| 10:20 | 214.00 | 218.00 | 214.00 | 216.00 | 961.0K |
| 10:25 | 214.00 | 218.00 | 212.00 | 214.00 | 591.1K |
| 10:30 | 214.00 | 216.00 | 214.00 | 214.00 | 54.6K |
| 10:35 | 216.00 | 216.00 | 214.00 | 214.00 | 925.0K |
| 10:40 | 214.00 | 214.00 | 214.00 | 214.00 | 1.5K |
| 10:45 | 216.00 | 218.00 | 214.00 | 218.00 | 701.8K |
| 10:50 | 218.00 | 218.00 | 214.00 | 214.00 | 38.4K |
| 10:55 | 216.00 | 216.00 | 216.00 | 216.00 | 585.0K |
| 11:00 | 216.00 | 218.00 | 216.00 | 216.00 | 14.9K |
| 11:05 | 216.00 | 220.00 | 216.00 | 218.00 | 91.9K |
| 11:10 | 218.00 | 218.00 | 216.00 | 216.00 | 3,733.1K |
| 11:15 | 216.00 | 216.00 | 214.00 | 216.00 | 2,077.3K |
| 11:20 | 218.00 | 218.00 | 214.00 | 214.00 | 1,339.9K |
| 11:25 | 214.00 | 214.00 | 214.00 | 214.00 | 755.8K |
| 11:30 | 216.00 | 216.00 | 214.00 | 214.00 | 11.1K |
| 11:35 | 214.00 | 216.00 | 214.00 | 216.00 | 64.5K |
| 11:40 | 216.00 | 216.00 | 214.00 | 214.00 | 182.1K |
| 11:45 | 212.00 | 214.00 | 212.00 | 214.00 | 141.1K |
| 11:50 | 214.00 | 216.00 | 214.00 | 216.00 | 197.4K |
| 11:55 | 216.00 | 216.00 | 214.00 | 216.00 | 53.5K |
| 13:30 | 216.00 | 216.00 | 214.00 | 216.00 | 509.3K |
| 13:35 | 216.00 | 216.00 | 214.00 | 214.00 | 1,077.2K |
| 13:40 | 212.00 | 214.00 | 212.00 | 212.00 | 940.4K |
| 13:45 | 212.00 | 214.00 | 212.00 | 212.00 | 492.6K |
| 13:50 | 212.00 | 214.00 | 212.00 | 214.00 | 50.8K |
| 13:55 | 212.00 | 212.00 | 212.00 | 212.00 | 714.6K |
| 14:00 | 214.00 | 214.00 | 212.00 | 212.00 | 743.0K |
| 14:05 | 212.00 | 214.00 | 212.00 | 212.00 | 639.9K |
| 14:10 | 214.00 | 214.00 | 212.00 | 212.00 | 24.3K |
| 14:15 | 212.00 | 214.00 | 212.00 | 212.00 | 1,221.4K |
| 14:20 | 212.00 | 214.00 | 212.00 | 214.00 | 602.5K |
| 14:25 | 214.00 | 214.00 | 212.00 | 212.00 | 1.6K |
| 14:30 | 212.00 | 212.00 | 210.00 | 212.00 | 971.7K |
| 14:35 | 210.00 | 212.00 | 210.00 | 212.00 | 23.7K |
| 14:40 | 212.00 | 212.00 | 210.00 | 210.00 | 45.5K |
| 14:45 | 212.00 | 212.00 | 210.00 | 212.00 | 1,294.6K |
| 14:50 | 210.00 | 212.00 | 210.00 | 212.00 | 9.4K |
| 14:55 | 210.00 | 212.00 | 210.00 | 210.00 | 78.8K |
| 15:00 | 212.00 | 214.00 | 212.00 | 212.00 | 3,557.5K |
| 15:05 | 212.00 | 212.00 | 210.00 | 212.00 | 1,182.7K |
| 15:10 | 212.00 | 212.00 | 212.00 | 212.00 | 36.9K |
| 15:15 | 212.00 | 212.00 | 210.00 | 212.00 | 41.0K |
| 15:20 | 212.00 | 214.00 | 212.00 | 214.00 | 239.5K |
| 15:25 | 212.00 | 214.00 | 212.00 | 212.00 | 35.6K |
| 15:30 | 212.00 | 214.00 | 210.00 | 212.00 | 800.7K |
| 15:35 | 212.00 | 214.00 | 210.00 | 214.00 | 2,178.8K |
| 15:40 | 214.00 | 214.00 | 212.00 | 212.00 | 1,927.3K |
| 15:45 | 212.00 | 214.00 | 210.00 | 212.00 | 1,421.3K |
| 16:00 | 210.00 | 210.00 | 210.00 | 210.00 | 214.2K |
| 16:05 | 210.00 | 210.00 | 210.00 | 210.00 | 15.8K |
| 16:10 | 210.00 | 210.00 | 210.00 | 210.00 | 57.0K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |