424.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 352.00 | 386.00 | 352.00 | 364.00 | 47.1M |
| 2022-12-29 | 336.00 | 358.00 | 332.00 | 356.00 | 34.1M |
| 2022-12-28 | 332.00 | 346.00 | 318.00 | 336.00 | 37.7M |
| 2022-12-27 | 322.00 | 358.00 | 318.00 | 330.00 | 50.9M |
| 2022-12-26 | 380.00 | 380.00 | 340.00 | 340.00 | 21.3M |
| 2022-12-23 | 302.00 | 374.00 | 302.00 | 364.00 | 72.0M |
| 2022-12-22 | 302.00 | 322.00 | 302.00 | 322.00 | 46.7M |
| 2022-12-21 | 298.00 | 310.00 | 288.00 | 302.00 | 30.3M |
| 2022-12-20 | 286.00 | 304.00 | 278.00 | 296.00 | 51.2M |
| 2022-12-19 | 272.00 | 286.00 | 268.00 | 284.00 | 41.2M |
| 2022-12-16 | 258.00 | 272.00 | 258.00 | 270.00 | 33.4M |
| 2022-12-15 | 256.00 | 282.00 | 252.00 | 258.00 | 177.8M |
| 2022-12-14 | 238.00 | 258.00 | 236.00 | 256.00 | 61.0M |
| 2022-12-13 | 248.00 | 248.00 | 230.00 | 238.00 | 20.8M |
| 2022-12-12 | 238.00 | 250.00 | 236.00 | 242.00 | 31.5M |
| 2022-12-09 | 210.00 | 248.00 | 210.00 | 236.00 | 155.4M |
| 2022-12-08 | 224.00 | 224.00 | 224.00 | 224.00 | 8.4M |
| 2022-12-07 | 284.00 | 316.00 | 240.00 | 240.00 | 156.9M |
| 2022-12-06 | 254.00 | 256.00 | 230.00 | 256.00 | 141.5M |